Boeing Co/ US0970231058 /
30/08/2024 22:10:00 | Var. +1.48 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
173.74USD | +0.86% | 4.15 mill. Fatturato: 506.95 mill. |
173.30Quantità in denaro: 300 | 173.50Quantità in lettera: 100 | 107.05 bill.USD | 0.00% | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 22:10:00 | 173.74 | - |
30/08/2024 | 22:00:02 | 173.74 | 801,824 |
30/08/2024 | 21:59:59 | 173.75 | 634 |
30/08/2024 | 21:59:59 | 173.81 | 6,485 |
30/08/2024 | 21:59:59 | 173.81 | 349 |
30/08/2024 | 21:59:59 | 173.81 | 200 |
30/08/2024 | 21:59:59 | 173.81 | 300 |
30/08/2024 | 21:59:59 | 173.81 | 177 |
30/08/2024 | 21:59:59 | 173.81 | 300 |
30/08/2024 | 21:59:59 | 173.82 | 100 |
30/08/2024 | 21:59:59 | 173.82 | 100 |
30/08/2024 | 21:59:59 | 173.82 | 200 |
30/08/2024 | 21:59:59 | 173.82 | 300 |
Tutte le quotazioni in USD