EQUINIX INC. DL-,001/ US29444U7000 /
| 2024-09-26 7:17:40 PM | Chg. -10.20 | Volume | Bid7:42:04 AM | Ask7:42:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 787.20EUR | -1.28% | 17 Turnover: 13,472.60 |
785.80Bid Size: 20 | 789.60Ask Size: 19 | 74.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:17:40 PM | 787.20 | 10 |
| 2024-09-26 | 4:13:03 PM | 800.60 | 1 |
| 2024-09-26 | 2:33:27 PM | 800.00 | 6 |
| 2024-09-25 | 4:55:16 PM | 797.40 | 2 |
| 2024-09-25 | 4:19:38 PM | 800.00 | 5 |
| 2024-09-25 | 9:23:50 AM | 789.60 | 2 |
| 2024-09-24 | 10:03:58 AM | 795.00 | 3 |
| 2024-09-24 | 9:30:35 AM | 791.20 | 2 |
| 2024-09-24 | 8:11:57 AM | 795.00 | 7 |
| 2024-09-23 | 5:43:16 PM | 796.20 | 10 |
| 2024-09-23 | 4:57:17 PM | 797.80 | 1 |
| 2024-09-23 | 3:36:56 PM | 793.20 | 1 |
| 2024-09-23 | 3:33:01 PM | 792.00 | 8 |
All quotes in EUR
