Synchrony Financiall/ US87165B1035 /
| 9/26/2024 10:10:00 PM | Chg. +0.84 | Volume | Bid2:49:51 PM | Ask2:49:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.04USD | +1.74% | 3.03 mill. Turnover: 100.05 mill. |
48.07Bid Size: 100 | 49.40Ask Size: 1,000 | 19.38 bill.USD | 1.96% | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 49.04 | - |
| 9/26/2024 | 10:00:02 PM | 49.04 | 598,796 |
| 9/26/2024 | 9:59:58 PM | 49.04 | 100 |
| 9/26/2024 | 9:59:58 PM | 49.04 | 200 |
| 9/26/2024 | 9:59:58 PM | 49.04 | 100 |
| 9/26/2024 | 9:59:58 PM | 49.04 | 100 |
| 9/26/2024 | 9:59:58 PM | 49.04 | 3,402 |
| 9/26/2024 | 9:59:58 PM | 49.04 | 100 |
| 9/26/2024 | 9:59:58 PM | 49.04 | 502 |
| 9/26/2024 | 9:59:58 PM | 49.04 | 100 |
| 9/26/2024 | 9:59:58 PM | 49.04 | 3,526 |
| 9/26/2024 | 9:59:58 PM | 49.04 | 100 |
| 9/26/2024 | 9:59:58 PM | 49.04 | 100 |
All quotes in USD
