IDEX CORP. DL-,01/ US45167R1041 /
| 27.09.2024 08:23:21 | Zm. +0,850 | Wolumen | Bid10:16:14 | Ask10:16:14 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 189,250EUR | +0,45% | 20 Obrót: 3 785 |
189,700Wolumen Bid: 53 | 192,500Wolumen Ask: 52 | 14,45 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 08:23:21 | 189,250 | 20 |
| 26.09.2024 | 14:19:54 | 188,400 | 36 |
| 26.09.2024 | 14:19:51 | 188,700 | 54 |
| 26.09.2024 | 12:30:30 | 188,800 | 20 |
| 24.09.2024 | 13:12:29 | 187,250 | 3 |
| 24.09.2024 | 11:19:15 | 187,800 | 21 |
| 24.09.2024 | 09:30:31 | 187,700 | 1 |
| 23.09.2024 | 18:36:40 | 189,700 | 5 |
| 23.09.2024 | 15:48:37 | 186,750 | 1 |
| 23.09.2024 | 15:39:15 | 190,100 | 1 |
| 23.09.2024 | 11:22:05 | 189,500 | 5 |
| 23.09.2024 | 09:30:20 | 188,900 | 1 |
| 23.09.2024 | 08:00:03 | 186,350 | 1 |
Wszystkie kursy w EUR
