Nasdaq Inc/ US6311031081 /
| 2024-09-26 10:00:00 PM | Chg. -0.4800 | Volume | Bid10:11:34 AM | Ask10:11:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.5600USD | -0.66% | 3.15 mill. Turnover: 163.67 mill. |
72.5600Bid Size: 100 | 73.2000Ask Size: 1,900 | 35.64 bill.USD | 1.19% | 34.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 72.5600 | 449,405 |
| 2024-09-26 | 9:59:59 PM | 72.5400 | 100 |
| 2024-09-26 | 9:59:59 PM | 72.5400 | 100 |
| 2024-09-26 | 9:59:59 PM | 72.5400 | 200 |
| 2024-09-26 | 9:59:59 PM | 72.5400 | 100 |
| 2024-09-26 | 9:59:59 PM | 72.5400 | 100 |
| 2024-09-26 | 9:59:57 PM | 72.5400 | 271 |
| 2024-09-26 | 9:59:57 PM | 72.5400 | 386 |
| 2024-09-26 | 9:59:57 PM | 72.5500 | 700 |
| 2024-09-26 | 9:59:57 PM | 72.5600 | 100 |
| 2024-09-26 | 9:59:57 PM | 72.5600 | 499 |
| 2024-09-26 | 9:59:57 PM | 72.5700 | 100 |
| 2024-09-26 | 9:59:57 PM | 72.5800 | 100 |
All quotes in USD
