WARIMPEX/ AT0000827209 /
| 2024-09-27 3:51:41 PM | Chg. -0.09 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.23PLN | -2.71% | 1,117 Turnover: 3,590.16 |
-Bid Size: - | -Ask Size: - | 146.4 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:51:41 PM | 3.23 | 90 |
| 2024-09-27 | 2:33:48 PM | 3.20 | 544 |
| 2024-09-27 | 2:13:50 PM | 3.24 | 17 |
| 2024-09-27 | 1:10:57 PM | 3.25 | 310 |
| 2024-09-27 | 12:34:40 PM | 3.18 | 156 |
| 2024-09-26 | 5:00:00 PM | 3.32 | 21 |
| 2024-09-26 | 5:00:00 PM | 3.32 | 29 |
| 2024-09-26 | 5:00:00 PM | 3.32 | 20 |
| 2024-09-26 | 4:49:26 PM | 3.12 | 670 |
| 2024-09-26 | 4:49:14 PM | 3.12 | 200 |
| 2024-09-26 | 4:49:14 PM | 3.12 | 789 |
| 2024-09-26 | 4:48:44 PM | 3.14 | 700 |
| 2024-09-26 | 4:47:54 PM | 3.14 | 666 |
All quotes in PLN
