Frontline plc/ CY0200352116 /
26/09/2024 16:15:10 | Chg. +7.90 | Volume | Bid16:30:00 | Ask16:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
237.10NOK | +3.45% | 11,304 Turnover: 2.67 mill. |
-Bid Size: - | -Ask Size: - | 52.58 bill.NOK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 16:15:10 | 237.10 | 7 |
26/09/2024 | 16:14:29 | 237.10 | 1 |
26/09/2024 | 15:17:10 | 233.30 | 2 |
26/09/2024 | 15:04:56 | 232.50 | 200 |
26/09/2024 | 13:12:53 | 232.80 | 600 |
26/09/2024 | 12:58:28 | 232.60 | 400 |
26/09/2024 | 10:25:38 | 235.00 | 8 |
26/09/2024 | 09:49:25 | 231.70 | 23 |
26/09/2024 | 09:21:25 | 230.50 | 40 |
26/09/2024 | 09:11:52 | 232.90 | 23 |
26/09/2024 | 09:05:07 | 236.70 | 4,880 |
26/09/2024 | 09:04:59 | 236.70 | 800 |
26/09/2024 | 09:04:59 | 236.70 | 400 |
All quotes in NOK