FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-08-30 6:14:07 PM | Chg. +0.2200 | Volume | Bid9:58:12 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.3800EUR | +0.84% | 4,421 Turnover: 116,393.9800 |
-Bid Size: - | -Ask Size: - | 3.13 bill.EUR | 6.71% | 20.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:14:07 PM | 26.3800 | 115 |
| 2024-08-30 | 4:58:44 PM | 26.3400 | 3,500 |
| 2024-08-30 | 4:31:12 PM | 26.3800 | 6 |
| 2024-08-30 | 10:57:45 AM | 26.3200 | 350 |
| 2024-08-30 | 9:01:48 AM | 26.3000 | 200 |
| 2024-08-30 | 8:39:04 AM | 26.1600 | 250 |
| 2024-08-30 | 8:02:45 AM | 26.1600 | 0 |
| 2024-08-29 | 3:57:21 PM | 26.1600 | 1,000 |
| 2024-08-29 | 3:24:07 PM | 26.3200 | 20 |
| 2024-08-29 | 2:59:39 PM | 26.2600 | 500 |
| 2024-08-29 | 1:10:08 PM | 26.2800 | 835 |
| 2024-08-29 | 12:36:50 PM | 26.3000 | 100 |
| 2024-08-29 | 10:03:40 AM | 26.2000 | 130 |
All quotes in EUR
