OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Nasdaq Inc/  US6311031081  /

NASDAQ
9/26/2024  10:00:00 PM Chg. -0.4800 Volume Bid11:38:18 AM Ask11:38:18 AM Market Capitalization Dividend Y. P/E Ratio
72.5600USD -0.66% 3.15 mill.
Turnover: 163.67 mill.		 72.7000Bid Size: 100 73.2000Ask Size: 2,100 35.64 bill.USD 1.19% 34.55
 

Time & Sales

Date Time Last Volume
9/26/2024 10:00:00 PM 72.5600 449,405
9/26/2024 9:59:59 PM 72.5400 100
9/26/2024 9:59:59 PM 72.5400 100
9/26/2024 9:59:59 PM 72.5400 200
9/26/2024 9:59:59 PM 72.5400 100
9/26/2024 9:59:59 PM 72.5400 100
9/26/2024 9:59:57 PM 72.5400 271
9/26/2024 9:59:57 PM 72.5400 386
9/26/2024 9:59:57 PM 72.5500 700
9/26/2024 9:59:57 PM 72.5600 100
9/26/2024 9:59:57 PM 72.5600 499
9/26/2024 9:59:57 PM 72.5700 100
9/26/2024 9:59:57 PM 72.5800 100
 
  All quotes in USD