Franco-Nevada Corp/ CA3518581051 /
9/26/2024 9:59:55 PM | Chg. -1.27 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
128.71USD | -0.98% | 56,615 Turnover: 4.12 mill. |
-Bid Size: - | -Ask Size: - | 24.74 bill.USD | 1.06% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/26/2024 | 9:59:55 PM | 128.71 | 100 |
9/26/2024 | 9:59:55 PM | 128.79 | 100 |
9/26/2024 | 9:59:54 PM | 128.81 | 100 |
9/26/2024 | 9:59:48 PM | 128.83 | 100 |
9/26/2024 | 9:59:48 PM | 128.83 | 100 |
9/26/2024 | 9:59:47 PM | 128.81 | 100 |
9/26/2024 | 9:59:47 PM | 128.81 | 100 |
9/26/2024 | 9:59:47 PM | 128.81 | 100 |
9/26/2024 | 9:59:38 PM | 128.81 | 100 |
9/26/2024 | 9:59:30 PM | 128.87 | 100 |
9/26/2024 | 9:59:02 PM | 128.81 | 100 |
9/26/2024 | 9:58:19 PM | 128.78 | 100 |
9/26/2024 | 9:57:15 PM | 128.82 | 200 |
All quotes in USD