NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-08-30 10:30:00 PM | Chg. +249.185 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,574.640XXP | +1.29% | 19,506.268 | 19,582.169 | 19,326.615 | 19,325.454 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MongoDB | 291.19 | +18.37% | +15.37% | -34.94% | -23.62% | -25.65% | Markets | |
| Intel Corp | 22.06 | +9.56% | -28.24% | -48.71% | -37.26% | -59.20% | Markets | |
| Marvell Technology Group Ltd | 76.30 | +9.23% | +13.86% | +6.45% | +31.03% | +24.67% | Markets | |
| Marriott International | 234.74 | +1.37% | +3.17% | -6.07% | +15.39% | +73.62% | Markets | |
| Atlassian Corp | 165.58 | -1.16% | -6.21% | -20.16% | -18.83% | -54.89% | Markets | |
| Palo Alto Networks Inc | 362.73 | +1.25% | +11.73% | +16.83% | +49.04% | +135.85% | Markets | |
| MercadoLibre | 2,062.68 | +2.41% | +23.58% | +29.33% | +50.24% | +10.26% | Markets | |
| Vertex Pharmaceuticals | 495.91 | +0.47% | +0.05% | +17.87% | +42.27% | +147.53% | Markets | |
| Gilead Sciences | 79.01 | -0.57% | +3.91% | +9.61% | +3.31% | +8.55% | Markets | |
| Adobe | 574.29 | +0.77% | +4.02% | +2.46% | +2.63% | -13.48% | Markets | |
| Electronic Arts | 151.76 | +1.01% | +0.60% | +8.84% | +26.49% | +4.51% | Markets | |
| Linde PLC | 478.03 | +1.12% | +5.44% | +6.53% | +23.56% | +52.03% | Markets | |
| Analog Devices | 234.72 | +1.64% | +1.40% | +22.28% | +29.06% | +44.04% | Markets | |
| Fortinet | 76.70 | +0.58% | +32.20% | +11.01% | +27.41% | +21.71% | Markets | |
| Honeywell International Inc | 207.81 | +0.13% | +1.37% | +4.59% | +10.53% | -10.41% | Markets | |
| Keurig Dr Pepper | 36.60 | +1.20% | +6.77% | +22.45% | +8.77% | +2.61% | Markets | |
| Automatic Data Processing | 275.98 | +0.94% | +5.06% | +9.88% | +8.35% | +32.00% | Markets | |
| Coca-Cola European Partners PL... | 80.51 | +0.60% | +9.17% | +17.34% | +25.60% | +39.44% | Markets | |
| CrowdStrike Holdings | 277.41 | +2.05% | +19.59% | -14.43% | +70.27% | -1.24% | Markets | |
| Netflix | 701.23 | +1.23% | +11.58% | +16.35% | +61.66% | +23.20% | Markets | |
| Booking Holdings | 3,913.32 | +0.68% | +5.49% | +12.84% | +26.15% | +70.21% | Markets | |
| Texas Instruments | 214.39 | +1.52% | +5.11% | +28.12% | +27.56% | +12.29% | Markets | |
| ON Semiconductor Corp | 77.87 | +2.00% | -0.60% | -1.31% | -20.93% | +75.66% | Markets | |
| American Electric Power Compan... | 100.27 | +0.49% | +2.17% | +17.70% | +27.90% | +11.95% | Markets | |
| Cintas Corp | 805.03 | +0.65% | +5.41% | +27.98% | +59.48% | +103.40% | Markets | |
| Xcel Energy | 61.21 | -0.26% | +4.97% | +16.24% | +7.10% | -10.97% | Markets | |
| Intuit | 631.01 | +1.30% | -2.50% | -4.78% | +16.32% | +11.48% | Markets | |
| Verisk Analytics | 272.71 | +0.40% | +4.18% | +12.76% | +12.56% | +35.12% | Markets | |
| CSX Corp | 34.24 | +0.88% | -2.42% | -9.70% | +13.38% | +5.29% | Markets | |
| Amgen | 333.89 | +0.85% | +0.40% | +21.97% | +30.25% | +48.02% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
