Molina Healthcare Inc/ US60855R1005 /
| 2024-09-26 10:10:00 PM | Chg. -5.98 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 338.52USD | -1.74% | 441,607 Turnover: 81.07 mill. |
320.00Bid Size: 100 | 389.42Ask Size: 100 | 19.84 bill.USD | - | 17.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 338.52 | - |
| 2024-09-26 | 10:00:02 PM | 338.52 | 92,680 |
| 2024-09-26 | 9:59:59 PM | 338.20 | 112 |
| 2024-09-26 | 9:59:59 PM | 338.35 | 200 |
| 2024-09-26 | 9:59:59 PM | 338.34 | 411 |
| 2024-09-26 | 9:59:59 PM | 338.28 | 967 |
| 2024-09-26 | 9:59:59 PM | 338.28 | 100 |
| 2024-09-26 | 9:59:59 PM | 338.31 | 100 |
| 2024-09-26 | 9:59:59 PM | 338.31 | 138 |
| 2024-09-26 | 9:59:59 PM | 338.30 | 100 |
| 2024-09-26 | 9:59:58 PM | 338.17 | 100 |
| 2024-09-26 | 9:59:58 PM | 338.28 | 100 |
| 2024-09-26 | 9:59:58 PM | 338.24 | 100 |
All quotes in USD
