Applied Materials Inc/ US0382221051 /
| 2024-08-30 10:00:00 PM | Chg. +4.2800 | Volume | Bid1:59:40 AM | Ask1:59:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.2600USD | +2.22% | 7.31 mill. Turnover: 933.91 mill. |
196.6000Bid Size: 200 | 196.9600Ask Size: 400 | 162.62 bill.USD | 0.62% | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 197.2600 | 1.93 mill. |
| 2024-08-30 | 9:59:59 PM | 197.3300 | 300 |
| 2024-08-30 | 9:59:59 PM | 197.3300 | 140 |
| 2024-08-30 | 9:59:59 PM | 197.3300 | 930 |
| 2024-08-30 | 9:59:59 PM | 197.3300 | 2,410 |
| 2024-08-30 | 9:59:59 PM | 197.3600 | 100 |
| 2024-08-30 | 9:59:59 PM | 197.3300 | 390 |
| 2024-08-30 | 9:59:59 PM | 197.3200 | 2,800 |
| 2024-08-30 | 9:59:59 PM | 197.2500 | 150 |
| 2024-08-30 | 9:59:59 PM | 197.3300 | 500 |
| 2024-08-30 | 9:59:59 PM | 197.3300 | 1,390 |
| 2024-08-30 | 9:59:59 PM | 197.3300 | 183 |
| 2024-08-30 | 9:59:59 PM | 197.3200 | 100 |
All quotes in USD
