Sempra/ US8168511090 /
30/08/2024 22:10:00 | Chg. +0.56 | Volume | Bid23:22:55 | Ask23:22:55 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.18USD | +0.69% | 3.18 mill. Turnover: 180.33 mill. |
81.69Bid Size: 100 | 82.60Ask Size: 100 | 52.03 bill.USD | 2.90% | 17.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:10:00 | 82.18 | - |
30/08/2024 | 22:00:02 | 82.18 | 902,856 |
30/08/2024 | 22:00:00 | 82.18 | 102 |
30/08/2024 | 21:59:59 | 82.17 | 200 |
30/08/2024 | 21:59:59 | 82.17 | 100 |
30/08/2024 | 21:59:59 | 82.17 | 100 |
30/08/2024 | 21:59:59 | 82.17 | 100 |
30/08/2024 | 21:59:59 | 82.18 | 100 |
30/08/2024 | 21:59:59 | 82.17 | 100 |
30/08/2024 | 21:59:59 | 82.17 | 100 |
30/08/2024 | 21:59:59 | 82.17 | 200 |
30/08/2024 | 21:59:59 | 82.17 | 100 |
30/08/2024 | 21:59:59 | 82.17 | 100 |
All quotes in USD