WIENERBERGER/ AT0000831706 /
| 8/30/2024 7:28:47 PM | Chg. -0.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.860EUR | -0.60% | 307 Turnover: 9,089.860 |
29.880Bid Size: 104 | 29.960Ask Size: 104 | 3.15 bill.EUR | 3.01% | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:28:47 PM | 29.860 | 4 |
| 8/30/2024 | 4:41:33 PM | 30.220 | 1 |
| 8/30/2024 | 3:07:18 PM | 29.640 | 72 |
| 8/30/2024 | 12:25:48 PM | 29.580 | 118 |
| 8/30/2024 | 11:41:56 AM | 29.620 | 10 |
| 8/30/2024 | 10:28:32 AM | 29.600 | 75 |
| 8/30/2024 | 9:58:00 AM | 29.500 | 16 |
| 8/30/2024 | 8:45:15 AM | 29.880 | 1 |
| 8/30/2024 | 8:00:04 AM | 29.760 | 10 |
| 8/29/2024 | 3:43:57 PM | 30.040 | 1 |
| 8/29/2024 | 3:08:41 PM | 29.940 | 45 |
| 8/29/2024 | 12:40:39 PM | 30.060 | 20 |
| 8/29/2024 | 12:32:00 PM | 30.020 | 20 |
All quotes in EUR
