WIENERBERGER/ AT0000831706 /
| 30/08/2024 19:28:47 | Chg. -0.180 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.860EUR | -0.60% | 307 Turnover: 9,089.860 |
29.880Bid Size: 104 | 29.960Ask Size: 104 | 3.15 bill.EUR | 3.01% | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:28:47 | 29.860 | 4 |
| 30/08/2024 | 16:41:33 | 30.220 | 1 |
| 30/08/2024 | 15:07:18 | 29.640 | 72 |
| 30/08/2024 | 12:25:48 | 29.580 | 118 |
| 30/08/2024 | 11:41:56 | 29.620 | 10 |
| 30/08/2024 | 10:28:32 | 29.600 | 75 |
| 30/08/2024 | 09:58:00 | 29.500 | 16 |
| 30/08/2024 | 08:45:15 | 29.880 | 1 |
| 30/08/2024 | 08:00:04 | 29.760 | 10 |
| 29/08/2024 | 15:43:57 | 30.040 | 1 |
| 29/08/2024 | 15:08:41 | 29.940 | 45 |
| 29/08/2024 | 12:40:39 | 30.060 | 20 |
| 29/08/2024 | 12:32:00 | 30.020 | 20 |
All quotes in EUR
