Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
| 26/09/2024 21:00:00 | Chg. +6.3000 | Volume | Bid06:00:11 | Ask06:00:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.2000GBX | +3.52% | 1.3 mill. Turnover(GBP): 2.39 mill. |
182.0000Bid Size: 10,931 | 200.0000Ask Size: 102 | 2.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:35:20 | 185.2000 | 815,812 |
| 26/09/2024 | 17:29:56 | 185.0000 | 3 |
| 26/09/2024 | 17:29:39 | 185.0000 | 103 |
| 26/09/2024 | 17:28:38 | 184.8000 | 127 |
| 26/09/2024 | 17:28:38 | 184.8000 | 121 |
| 26/09/2024 | 17:27:10 | 184.7000 | 9 |
| 26/09/2024 | 17:26:32 | 184.7000 | 115 |
| 26/09/2024 | 17:26:32 | 184.7000 | 123 |
| 26/09/2024 | 17:26:09 | 184.6000 | 128 |
| 26/09/2024 | 17:25:21 | 184.6000 | 109 |
| 26/09/2024 | 17:25:21 | 184.6000 | 838 |
| 26/09/2024 | 17:25:21 | 184.6000 | 3,162 |
| 26/09/2024 | 17:25:21 | 184.6000 | 114 |
All quotes in GBX
