Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
2024-09-27 10:10:00 PM
|
Chg.
-4.91
|
Volume |
Bid12:34:55 AM |
Ask12:34:55 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
614.42USD
|
-0.79%
|
871,044
Turnover: 305.14 mill. |
599.02Bid Size: 100 |
618.21Ask Size: 100 |
234.71 bill.USD |
0.23% |
39.59 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-11-28 |
|
Indices: baha us 500
|
Quote data
| Open: |
619.39 |
| High: |
623.77 |
| Low: |
614.04 |
| Previous Close: |
619.33 |
| Volume (shares): |
871,044 |
| Turnover: |
305.14 mill. |
| Trades: |
1,756 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.12% |
| 1 Month |
|
|
+0.66% |
| 3 Months |
|
|
+11.55% |
| YTD |
|
|
+15.76% |
| 1 Year |
|
|
+23.31% |
| 3 Years |
|
|
+3.32% |
| 5 Years |
|
|
+113.79% |
| 10 Years |
|
|
+406.28% |
| 1W High / 1W Low: |
619.33 |
599.78 |
| 1M High / 1M Low: |
624.21 |
599.78 |
| 6M High / 6M Low: |
624.21 |
531.86 |
| High (YTD): |
2024-09-10 |
624.21 |
| Low (YTD): |
2024-01-03 |
528.82 |
| 52W High: |
2024-09-10 |
624.21 |
| 52W Low: |
2023-10-27 |
431.41 |
| Avg. price 1W: |
|
611.01 |
| Avg. volume 1W: |
|
1.36 mill. |
| Avg. price 1M: |
|
612.97 |
| Avg. volume 1M: |
|
1.25 mill. |
| Avg. price 6M: |
|
581.92 |
| Avg. volume 6M: |
|
1.43 mill. |
| Avg. price 1Y: |
|
551.49 |
| Avg. volume 1Y: |
|
1.58 mill. |
| Volatility 1M: |
|
18.27% |
| Volatility 6M: |
|
19.85% |
| Volatility 1Y: |
|
20.83% |
| Volatility 3Y: |
|
24.99% |
| Dividend per Share: |
|
1.40 USD |
| Earnings per Share: |
|
15.52 USD |
| Return on Equity: |
|
12.83% |
| Dividend Yield: |
|
0.23% |
| P/E Ratio: |
|
39.59 |
| Market Capitalization: |
|
234.71 bill. USD |
| Free Float Market Cap.: |
|
- |
