Applied Materials Inc/ US0382221051 /
| 8/30/2024 10:00:00 PM | Chg. +4.2800 | Volume | Bid1:59:40 AM | Ask1:59:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.2600USD | +2.22% | 7.31 mill. Turnover: 933.91 mill. |
196.6000Bid Size: 200 | 196.9600Ask Size: 400 | 162.62 bill.USD | 0.62% | 24.17 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 197.5300 |
|---|---|
| High: | 197.8400 |
| Low: | 192.5500 |
| Previous Close: | 192.9800 |
| Volume (shares): | 7.31 mill. |
| Turnover: | 933.91 mill. |
| Trades: | 16,138 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.67% | ||
|---|---|---|---|
| 1 Month | -7.04% | ||
| 3 Months | -8.29% | ||
| YTD | +21.71% | ||
| 1 Year | +29.13% | ||
| 3 Years | +45.98% | ||
| 5 Years | +310.79% | ||
| 10 Years | +753.75% |
| 1W High / 1W Low: | 196.2300 | 192.8900 |
|---|---|---|
| 1M High / 1M Low: | 212.2000 | 178.5100 |
| 6M High / 6M Low: | 254.9700 | 178.5100 |
| High (YTD): | 7/10/2024 | 254.9700 |
| Low (YTD): | 1/5/2024 | 149.0000 |
| 52W High: | 7/10/2024 | 254.9700 |
| 52W Low: | 10/25/2023 | 130.1100 |
| Avg. price 1W: | 194.4675 | |
| Avg. volume 1W: | 6.78 mill. | |
| Avg. price 1M: | 197.1800 | |
| Avg. volume 1M: | 7.55 mill. | |
| Avg. price 6M: | 212.4968 | |
| Avg. volume 6M: | 5.7 mill. | |
| Avg. price 1Y: | 183.6953 | |
| Avg. volume 1Y: | 5.85 mill. | |
| Volatility 1M: | 55.68% | |
| Volatility 6M: | 41.51% | |
| Volatility 1Y: | 37.69% | |
| Volatility 3Y: | 41.53% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.62% | |
| P/E Ratio: | 24.17 | |
| Market Capitalization: | 162.62 bill. USD | |
| Free Float Market Cap.: | - |
