FlexShares Morningstar US Market .../ US33939L1008 /
| 26/09/2024 22:10:04 | Chg. +1.1794 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 211.8901USD | +0.56% | 13,914 Turnover: 2.78 mill. |
105.9000Bid Size: 100 | 217.0000Ask Size: 2,100 | 212.7700 | 211.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:04 | 211.8901 | - |
| 26/09/2024 | 21:54:51 | 211.7715 | 256 |
| 26/09/2024 | 21:54:19 | 211.8300 | 100 |
| 26/09/2024 | 21:54:05 | 211.6842 | 458 |
| 26/09/2024 | 21:51:22 | 211.7200 | 100 |
| 26/09/2024 | 21:51:22 | 211.7300 | 174 |
| 26/09/2024 | 21:51:22 | 211.7300 | 122 |
| 26/09/2024 | 21:51:22 | 211.7400 | 200 |
| 26/09/2024 | 21:51:22 | 211.7400 | 189 |
| 26/09/2024 | 21:51:22 | 211.7400 | 187 |
| 26/09/2024 | 21:50:58 | 211.7300 | 163 |
| 26/09/2024 | 21:50:58 | 211.7400 | 200 |
| 26/09/2024 | 21:50:57 | 211.7300 | 169 |
All quotes in USD
