FlexShares International Quality .../ US33939L8292 /
| 31/08/2024 02:00:00 | Chg. +0.03 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.40USD | +0.09% | 4,229 Turnover: 114,452.08 |
27.54Bid Size: 100 | 33.40Ask Size: 100 | 30.47 | 30.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 30.40 | - |
| 31/08/2024 | 00:30:00 | 30.40 | - |
| 30/08/2024 | 22:10:00 | 30.40 | - |
| 30/08/2024 | 22:00:00 | 30.40 | 231 |
| 30/08/2024 | 21:07:46 | 30.37 | 136 |
| 30/08/2024 | 16:43:19 | 30.47 | 400 |
| 30/08/2024 | 15:58:38 | 30.47 | 100 |
| 30/08/2024 | 15:57:45 | 30.47 | 200 |
| 30/08/2024 | 15:55:02 | 30.47 | 200 |
| 30/08/2024 | 15:55:00 | 30.47 | 200 |
| 30/08/2024 | 15:54:32 | 30.47 | 200 |
| 30/08/2024 | 15:53:55 | 30.47 | 200 |
| 30/08/2024 | 15:53:48 | 30.46 | 100 |
All quotes in USD
