First Trust Consumer Staples Alph.../ US33734X1191 /
2024-03-28 9:10:00 PM | Chg. 0.00 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
68.49USD | 0.00% | 24,043 Turnover: 1.34 mill. |
67.10Bid Size: 2,200 | 69.74Ask Size: 2,200 | 68.83 | 68.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 68.49 | - |
2024-03-28 | 8:59:50 PM | 68.49 | 375 |
2024-03-28 | 8:59:50 PM | 68.49 | 500 |
2024-03-28 | 8:59:50 PM | 68.49 | 100 |
2024-03-28 | 8:59:05 PM | 68.52 | 100 |
2024-03-28 | 8:59:03 PM | 68.51 | 100 |
2024-03-28 | 8:59:03 PM | 68.51 | 100 |
2024-03-28 | 8:58:52 PM | 68.52 | 100 |
2024-03-28 | 8:58:43 PM | 68.53 | 100 |
2024-03-28 | 8:56:19 PM | 68.51 | 100 |
2024-03-28 | 8:50:45 PM | 68.52 | 100 |
2024-03-28 | 8:49:51 PM | 68.55 | 300 |
2024-03-28 | 8:41:21 PM | 68.58 | 100 |
All quotes in USD