B2Gold Corp/ CA11777Q2099 /
27/09/2024 15:58:49 | Var. -0.0650 | Volume | Denaro15:59:00 | Lettera15:59:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
3.2650USD | -1.95% | 1.17 mill. Fatturato: 3.64 mill. |
3.2600Quantità in denaro: 23,000 | 3.2700Quantità in lettera: 47,800 | 4.26 bill.USD | 4.89% | 327.04 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
27/09/2024 | 15:58:49 | 3.2650 | 100 |
27/09/2024 | 15:58:42 | 3.2650 | 100 |
27/09/2024 | 15:58:09 | 3.2650 | 200 |
27/09/2024 | 15:58:09 | 3.2650 | 2,800 |
27/09/2024 | 15:58:09 | 3.2650 | 200 |
27/09/2024 | 15:58:09 | 3.2650 | 1,000 |
27/09/2024 | 15:58:09 | 3.2650 | 198 |
27/09/2024 | 15:58:05 | 3.2650 | 100 |
27/09/2024 | 15:57:59 | 3.2600 | 200 |
27/09/2024 | 15:57:54 | 3.2650 | 100 |
27/09/2024 | 15:57:53 | 3.2600 | 900 |
27/09/2024 | 15:57:53 | 3.2600 | 1,100 |
27/09/2024 | 15:57:53 | 3.2600 | 700 |
Tutte le quotazioni in USD