FINECOBANK SPA/ IT0000072170 /
| 30/08/2024 15:30:41 | Chg. +0.14 | Volume | Bid17:29:20 | Ask17:29:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.43EUR | +0.88% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 9.43 bill.EUR | 3.17% | 15.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:30:41 | 15.43 | 0 |
| 30/08/2024 | 13:00:16 | 15.43 | 0 |
| 30/08/2024 | 11:00:17 | 15.42 | 0 |
| 30/08/2024 | 09:05:22 | 15.37 | 0 |
| 29/08/2024 | 15:30:35 | 15.29 | 0 |
| 29/08/2024 | 13:00:43 | 15.31 | 0 |
| 29/08/2024 | 11:00:26 | 15.32 | 0 |
| 29/08/2024 | 09:05:07 | 15.19 | 0 |
| 28/08/2024 | 15:30:16 | 15.10 | 0 |
| 28/08/2024 | 13:00:33 | 15.06 | 0 |
| 28/08/2024 | 11:00:32 | 15.05 | 0 |
| 28/08/2024 | 09:05:32 | 15.04 | 0 |
| 27/08/2024 | 15:30:43 | 14.94 | 0 |
All quotes in EUR
