Packaging Corp/ US6951561090 /
| 2024-09-26 10:10:00 PM | Chg. +0.49 | Volume | Bid10:51:44 AM | Ask10:51:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.82USD | +0.23% | 767,203 Turnover: 64.32 mill. |
208.00Bid Size: 100 | 343.71Ask Size: 200 | 19.29 bill.USD | 2.33% | 25.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 214.82 | - |
| 2024-09-26 | 10:00:02 PM | 214.82 | 90,133 |
| 2024-09-26 | 9:59:59 PM | 214.72 | 150 |
| 2024-09-26 | 9:59:59 PM | 214.72 | 173 |
| 2024-09-26 | 9:59:57 PM | 214.76 | 100 |
| 2024-09-26 | 9:59:56 PM | 214.89 | 200 |
| 2024-09-26 | 9:59:55 PM | 214.87 | 126 |
| 2024-09-26 | 9:59:55 PM | 214.87 | 123 |
| 2024-09-26 | 9:59:55 PM | 214.87 | 103 |
| 2024-09-26 | 9:59:54 PM | 214.88 | 194 |
| 2024-09-26 | 9:59:53 PM | 214.94 | 100 |
| 2024-09-26 | 9:59:52 PM | 214.90 | 100 |
| 2024-09-26 | 9:59:51 PM | 214.92 | 100 |
All quotes in USD
