FIELMANN GROUP AG O.N./ DE0005772206 /
| 8/30/2024 9:55:33 PM | Chg. +2.000 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.050EUR | +4.76% | 1,795 Turnover: 79,160.250 |
-Bid Size: - | -Ask Size: - | 3.71 bill.EUR | 1.70% | 35.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:55:33 PM | 44.050 | 0 |
| 8/30/2024 | 9:45:04 PM | 44.000 | 0 |
| 8/30/2024 | 9:30:07 PM | 44.000 | 0 |
| 8/30/2024 | 9:15:02 PM | 44.000 | 0 |
| 8/30/2024 | 9:00:05 PM | 44.000 | 0 |
| 8/30/2024 | 8:45:06 PM | 44.000 | 0 |
| 8/30/2024 | 8:42:47 PM | 44.150 | 35 |
| 8/30/2024 | 8:30:03 PM | 44.200 | 0 |
| 8/30/2024 | 8:15:03 PM | 44.200 | 0 |
| 8/30/2024 | 8:01:07 PM | 44.200 | 0 |
| 8/30/2024 | 7:45:07 PM | 44.200 | 0 |
| 8/30/2024 | 7:30:02 PM | 44.150 | 0 |
| 8/30/2024 | 7:15:03 PM | 44.200 | 0 |
All quotes in EUR
