FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-09-26 9:55:03 PM | Chg. 0.000 | Volume | Bid7:46:52 AM | Ask7:46:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.750EUR | 0.00% | 1,690 Turnover: 78,138.500 |
45.800Bid Size: 229 | 45.900Ask Size: 229 | 3.85 bill.EUR | 1.64% | 36.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:55:03 PM | 45.750 | 0 |
| 2024-09-26 | 9:45:04 PM | 45.700 | 0 |
| 2024-09-26 | 9:30:02 PM | 45.700 | 0 |
| 2024-09-26 | 9:15:04 PM | 45.700 | 0 |
| 2024-09-26 | 9:00:04 PM | 45.750 | 0 |
| 2024-09-26 | 8:45:03 PM | 45.700 | 0 |
| 2024-09-26 | 8:30:03 PM | 45.750 | 0 |
| 2024-09-26 | 8:15:01 PM | 45.750 | 0 |
| 2024-09-26 | 8:01:05 PM | 45.700 | 0 |
| 2024-09-26 | 7:45:02 PM | 45.700 | 0 |
| 2024-09-26 | 7:30:03 PM | 45.700 | 0 |
| 2024-09-26 | 7:15:02 PM | 45.700 | 0 |
| 2024-09-26 | 7:00:06 PM | 45.700 | 0 |
All quotes in EUR
