Fidelity Low Volatility Factor ET.../ US3160928244 /
| 31/08/2024 02:00:00 | Chg. +0.45 | Volume | Bid31/08/2024 | Ask31/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 60.58USD | +0.75% | 51,736 Turnover: 2.87 mill. |
59.06Bid Size: 3,400 | 61.67Ask Size: 3,200 | 60.58 | 59.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 60.58 | - |
| 31/08/2024 | 00:30:00 | 60.58 | - |
| 30/08/2024 | 22:10:00 | 60.58 | - |
| 30/08/2024 | 21:59:46 | 60.58 | 100 |
| 30/08/2024 | 21:59:46 | 60.58 | 200 |
| 30/08/2024 | 21:59:46 | 60.58 | 200 |
| 30/08/2024 | 21:59:45 | 60.58 | 170 |
| 30/08/2024 | 21:59:45 | 60.58 | 200 |
| 30/08/2024 | 21:59:45 | 60.58 | 200 |
| 30/08/2024 | 21:59:45 | 60.58 | 100 |
| 30/08/2024 | 21:59:45 | 60.58 | 100 |
| 30/08/2024 | 21:59:45 | 60.58 | 100 |
| 30/08/2024 | 21:58:36 | 60.54 | 888 |
All quotes in USD
