Fastenal Company/ US3119001044 /
2024-03-28 9:00:00 PM | Chg. -0.1400 | Volume | Bid12:46:30 AM | Ask12:46:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
77.1400USD | -0.18% | 3.02 mill. Turnover: 171.92 mill. |
77.1500Bid Size: 100 | 78.5500Ask Size: 2,500 | 44.14 bill.USD | 2.31% | 38.19 |
Master data
WKN: | 887891 |
---|---|
Ticker: | FAST |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-03-29 |
Indices: Nasdaq 100, baha us 500, baha us tech 100 |
Quote data
Open: | 77.3800 |
---|---|
High: | 78.2900 |
Low: | 77.0250 |
Previous Close: | 77.2800 |
Volume (shares): | 3.02 mill. |
Turnover: | 171.92 mill. |
Trades: | 11,699 |
Market phase: | - |
All quotes in USD
Performance
1 Week | -1.23% | ||
---|---|---|---|
1 Month | +5.66% | ||
3 Months | +19.10% | ||
YTD | +19.10% | ||
1 Year | +45.63% | ||
3 Years | +52.21% | ||
5 Years | +139.90% |
1W High / 1W Low: | 78.1000 | 76.7800 |
---|---|---|
1M High / 1M Low: | 78.4200 | 72.8400 |
6M High / 6M Low: | 78.4200 | 54.1900 |
High (YTD): | 2024-03-21 | 78.4200 |
Low (YTD): | 2024-01-05 | 61.9800 |
52W High: | 2024-03-21 | 78.4200 |
52W Low: | 2023-04-06 | 51.4800 |
Avg. price 1W: | 77.2620 | |
Avg. volume 1W: | 2.57 mill. | |
Avg. price 1M: | 75.7186 | |
Avg. volume 1M: | 3.61 mill. | |
Avg. price 6M: | 65.3148 | |
Avg. volume 6M: | 3.74 mill. | |
Avg. price 1Y: | 60.4717 | |
Avg. volume 1Y: | 3.39 mill. | |
Volatility 1M: | 17.88% | |
Volatility 6M: | 21.01% | |
Volatility 1Y: | 19.35% | |
Volatility 3Y: | 22.91% | |
Dividend per Share: | 1.78 USD | |
Earnings per Share: | 2.02 USD | |
Return on Equity: | 34.49% | |
Dividend Yield: | 2.31% | |
P/E Ratio: | 38.19 | |
Market Capitalization: | 44.14 bill. USD | |
Free Float Market Cap.: | - |