30 Day Fed Fund Future (ZQ February 2029)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(26/09/2024): | 96.42 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 01:00 | 0.00% | 94.8700 | 94.8725 | 309,021 | |
| F ZQ 10/24 | 95.1800 | 05:27 | +0.01% | 95.1750 | 95.1800 | 768,200 | |
| F ZQ 11/24 | 95.4650 | 05:10 | 0.00% | 95.4650 | 95.4700 | 434,902 | |
| F ZQ 12/24 | 95.7000 | 04:27 | -0.01% | 95.7000 | 95.7050 | 195,364 | |
| F ZQ 1/25 | 95.9300 | 04:57 | -0.01% | 95.9250 | 95.9300 | 209,689 | |
| F ZQ 2/25 | 96.2150 | 05:10 | -0.01% | 96.2150 | 96.2200 | 149,501 | |
| F ZQ 3/25 | 96.3250 | 05:18 | -0.01% | 96.3200 | 96.3300 | 44,650 | |
| F ZQ 4/25 | 96.5000 | 05:21 | -0.01% | 96.4950 | 96.5000 | 52,994 | |
| F ZQ 5/25 | 96.6550 | 05:18 | -0.01% | 96.6500 | 96.6550 | 46,277 | |
| F ZQ 6/25 | 96.7700 | 04:01 | 0.00% | 96.7600 | 96.7650 | 14,538 | |
| F ZQ 7/25 | 96.8700 | 03:50 | 0.00% | 96.8600 | 96.8650 | 29,119 | |
| F ZQ 8/25 | 96.9500 | 03:53 | 0.00% | 96.9400 | 96.9500 | 15,873 | |
| F ZQ 9/25 | 96.9750 | 03:29 | -0.01% | 96.9700 | 96.9850 | 1,677 | |
| F ZQ 10/25 | 97.0250 | 26/09/2024 | -0.08% | 97.0100 | 97.0250 | 1,634 | |
| F ZQ 11/25 | 97.0700 | 26/09/2024 | -0.09% | 96.8600 | 97.0650 | 1,361 | |
| F ZQ 12/25 | 97.1150 | 26/09/2024 | -0.06% | 97.0500 | 97.0800 | 537 | |
| F ZQ 1/26 | 97.1250 | 26/09/2024 | -0.05% | 97.0100 | - | 417 | |
| F ZQ 2/26 | 97.0900 | 26/09/2024 | -0.09% | 97.0300 | 97.1100 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.1100 | 26/09/2024 | -0.09% | - | 97.1350 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | +0.11% | ||
| 3 Months | +1.05% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.55 | 96.42 |
|---|---|---|
| 1M High / 1M Low: | 96.61 | 96.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.50 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 96.47 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.93% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
