30 Tage Fed Fund Future (ZQ Februar 2029)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(26.09.2024): | 96,42 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94,8725 | 01:00 | 0,00% | 94,8700 | 94,8725 | 309.021 | |
| F ZQ 10/24 | 95,1800 | 05:27 | +0,01% | 95,1750 | 95,1800 | 768.200 | |
| F ZQ 11/24 | 95,4650 | 05:10 | 0,00% | 95,4650 | 95,4700 | 434.902 | |
| F ZQ 12/24 | 95,7000 | 04:27 | -0,01% | 95,7000 | 95,7050 | 195.364 | |
| F ZQ 1/25 | 95,9300 | 04:57 | -0,01% | 95,9250 | 95,9300 | 209.689 | |
| F ZQ 2/25 | 96,2150 | 05:10 | -0,01% | 96,2150 | 96,2200 | 149.501 | |
| F ZQ 3/25 | 96,3250 | 05:18 | -0,01% | 96,3200 | 96,3300 | 44.650 | |
| F ZQ 4/25 | 96,5000 | 05:21 | -0,01% | 96,4950 | 96,5000 | 52.994 | |
| F ZQ 5/25 | 96,6550 | 05:18 | -0,01% | 96,6500 | 96,6550 | 46.277 | |
| F ZQ 6/25 | 96,7700 | 04:01 | 0,00% | 96,7600 | 96,7650 | 14.538 | |
| F ZQ 7/25 | 96,8700 | 03:50 | 0,00% | 96,8600 | 96,8650 | 29.119 | |
| F ZQ 8/25 | 96,9500 | 03:53 | 0,00% | 96,9400 | 96,9500 | 15.873 | |
| F ZQ 9/25 | 96,9750 | 03:29 | -0,01% | 96,9700 | 96,9850 | 1.677 | |
| F ZQ 10/25 | 97,0250 | 26.09.2024 | -0,08% | 97,0100 | 97,0250 | 1.634 | |
| F ZQ 11/25 | 97,0700 | 26.09.2024 | -0,09% | 96,8600 | 97,0650 | 1.361 | |
| F ZQ 12/25 | 97,1150 | 26.09.2024 | -0,06% | 97,0500 | 97,0800 | 537 | |
| F ZQ 1/26 | 97,1250 | 26.09.2024 | -0,05% | 97,0100 | - | 417 | |
| F ZQ 2/26 | 97,0900 | 26.09.2024 | -0,09% | 97,0300 | 97,1100 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97,1100 | 26.09.2024 | -0,09% | - | 97,1350 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,10% | ||
|---|---|---|---|
| 1 Monat | +0,11% | ||
| 3 Monate | +1,05% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,55 | 96,42 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,61 | 96,25 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,50 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 96,47 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,93% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
