WTI (WBS May 2024)/ XC000A0G9CM8 / ICE Europe
WBS2024-03-28 5:19:39 PM | Chg. +0.96 | Bid5:21:10 PM | Ask5:21:10 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
82.63USD | +1.18% | 82.63 | 82.66 | 81.73 | 82.79 | 81.54 | 81.67 |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 81.73 |
---|---|
High: | 82.79 |
Low: | 81.54 |
Previous Close: | 81.67 |
Trades: | 4,187 |
Settlement Price(-): | 81.35 |
Change Settlement: | +1.57%(+1.2800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 5/24 | 82.63 | 5:19 PM | +1.18% | 82.63 | 82.66 | 83,441 | |
F WBS 6/24 | 81.95 | 5:21 PM | +1.14% | 81.94 | 81.97 | 100,637 | |
F WBS 7/24 | 81.20 | 5:18 PM | +0.96% | 81.20 | 81.46 | 47,537 | |
F WBS 8/24 | 80.44 | 5:00 PM | +0.87% | 80.26 | 80.70 | 27,326 | |
F WBS 9/24 | 79.67 | 5:11 PM | +1.07% | 79.64 | - | 44,722 | |
F WBS 10/24 | 78.83 | 12:14 PM | +0.96% | 74.00 | - | 14,741 | |
F WBS 11/24 | 78.12 | 12:14 PM | +0.89% | 74.00 | - | 14,590 | |
F WBS 12/24 | 77.49 | 4:41 PM | +1.10% | 77.24 | 77.68 | 90,081 | |
F WBS 1/25 | 75.93 | 2024-03-20 | - | 74.00 | - | 9,536 | |
F WBS 2/25 | 76.44 | 2:00 PM | +1.45% | - | - | 4,097 | |
F WBS 3/25 | 75.80 | 2024-03-19 | - | - | - | 5,897 | |
F WBS 4/25 | - | - | - | - | - | 3,296 | |
F WBS 5/25 | - | - | - | - | - | 3,367 | |
F WBS 6/25 | 73.71 | 2024-03-27 | - | - | - | 20,360 | |
F WBS 7/25 | - | - | - | - | - | 3,872 | |
F WBS 8/25 | - | - | - | - | - | 3,248 | |
F WBS 9/25 | - | - | - | - | - | 6,621 | |
F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,564 | |
F WBS 11/25 | - | - | - | - | - | 2,718 | |
F WBS 12/25 | 71.52 | 2024-03-27 | - | - | - | 40,839 | |
F WBS 1/26 | - | - | - | - | - | 908 | |
F WBS 2/26 | - | - | - | - | - | 298 | |
F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 408 | |
F WBS 4/26 | - | - | - | - | - | 250 | |
F WBS 5/26 | - | - | - | - | - | 250 | |
F WBS 6/26 | 69.77 | 2024-03-25 | - | - | - | 7,477 | |
F WBS 7/26 | - | - | - | - | - | 250 | |
F WBS 8/26 | - | - | - | - | - | 250 | |
F WBS 9/26 | - | - | - | - | - | 375 | |
F WBS 10/26 | - | - | - | - | - | 250 |
Performance
1 Week | +2.19% | ||
---|---|---|---|
1 Month | +6.54% | ||
3 Months | +14.21% | ||
YTD | +14.68% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 81.98 | 80.82 |
---|---|---|
1M High / 1M Low: | 82.51 | 77.38 |
6M High / 6M Low: | 83.41 | 69.65 |
High (YTD): | 2024-03-19 | 82.51 |
Low (YTD): | 2024-01-02 | 71.21 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 81.31 | |
Avg. volume 1W: | 43,758.20 | |
Avg. price 1M: | 79.67 | |
Avg. volume 1M: | 68,012.24 | |
Avg. price 6M: | 76.64 | |
Avg. volume 6M: | 34,146.60 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 18.04% | |
Volatility 6M: | 26.24% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |