PA (September 2021)/  NYMEX ETH

5/14/2021 10:52:07 PM Chg. +28.0000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
2,896.5000USD +0.98% 2,827.0000 2,968.0000 2,914.0000 2,929.0000 2,886.5000 2,868.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 2,914.0000
High: 2,929.0000
Low: 2,886.5000
Previous Close: 2,868.5000
Trades: 73
Settlement Price(5/14/2021): 2,900.8000
Change Settlement: -0.15%(-4.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 5/21 - - - - - 0
F PA 6/21 2,891.0000 5/14/2021 +0.89% 2,880.0000 2,902.5000 7,372
F PA 7/21 - - - - - 0
F PA 8/21 - - - - - -
F PA 9/21 2,896.5000 5/14/2021 +0.98% 2,827.0000 2,968.0000 4,416
F PA 12/21 2,948.5000 5/6/2021 +1.57% - - 17
F PA 3/22 - - - 1.0000 - 0
F PA 6/22 - - - - - 0

Performance

1 Week
  -1.26%
1 Month  
+5.94%
3 Months  
+22.22%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,970.0000 2,865.0000
1M High / 1M Low: 2,981.5000 2,734.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,909.2000
Avg. volume 1W:   637.6000
Avg. price 1M:   2,897.2727
Avg. volume 1M:   339.0909
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.52%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -