5/14/2021 10:59:58 PM Chg. +25.5000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
2,891.0000USD +0.89% 2,880.0000 2,902.5000 2,868.0000 2,926.5000 2,855.5000 2,865.5000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 2,868.0000
High: 2,926.5000
Low: 2,855.5000
Previous Close: 2,865.5000
Trades: 872
Settlement Price(5/14/2021): 2,894.6000
Change Settlement: -0.12%(-3.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 5/21 - - - - - 0
F PA 6/21 2,891.0000 5/14/2021 +0.89% 2,880.0000 2,902.5000 7,372
F PA 7/21 - - - - - 0
F PA 8/21 - - - - - -
F PA 9/21 2,896.5000 5/14/2021 +0.98% 2,827.0000 2,968.0000 4,416
F PA 12/21 2,948.5000 5/6/2021 +1.57% - - 17
F PA 3/22 - - - 1.0000 - 0
F PA 6/22 - - - - - 0

Performance

1 Week
  -1.06%
1 Month  
+5.47%
3 Months  
+19.93%
YTD  
+17.50%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,964.5000 2,849.5000
1M High / 1M Low: 2,981.5000 2,741.0000
6M High / 6M Low: 2,981.5000 2,240.5000
High (YTD): 5/4/2021 2,981.5000
Low (YTD): 1/29/2021 2,240.5000
52W High: - -
52W Low: - -
Avg. price 1W:   2,901.9000
Avg. volume 1W:   2,035.2000
Avg. price 1M:   2,894.1818
Avg. volume 1M:   1,663.1818
Avg. price 6M:   2,515.3009
Avg. volume 6M:   1,039.3363
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.30%
Volatility 6M:   26.85%
Volatility 1Y:   -
Volatility 3Y:   -