PA (December 2021)/  NYMEX ETH

5/6/2021 4:00:55 PM Chg. +45.5000 Open High Low Previous Close
2,948.5000USD +1.57% 2,962.0000 2,962.0000 2,948.5000 2,903.0000
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 2,962.0000
High: 2,962.0000
Low: 2,948.5000
Previous Close: 2,903.0000
Trades: 4
Settlement Price(5/14/2021): 2,899.2000
Change Settlement: +1.70%(+49.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 5/21 - - - - - 0
F PA 6/21 2,891.0000 5/14/2021 +0.89% 2,880.0000 2,902.5000 7,372
F PA 7/21 - - - - - 0
F PA 8/21 - - - - - -
F PA 9/21 2,896.5000 5/14/2021 +0.98% 2,827.0000 2,968.0000 4,416
F PA 12/21 2,948.5000 5/6/2021 +1.57% - - 17
F PA 3/22 - - - 1.0000 - 0
F PA 6/22 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -