AperçuGraphiqueActualités

WTI (CL octobre 2034)/  XFTTCLNYMETH  /  NYMEX ETH

- - Chg. - Ouverture Haut Bas Précédent Fermer
-USD - - - - -
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: -
Haut: -
Bas: -
Précédent Fermer: -
Détermination des prix: -
Prix de règlement(26/09/2024): 65.3200
Change Settlement: -(-)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 11/24 67.0800 02:31 -0.56% 67.0700 67.0800 -
F CL 12/24 66.6000 02:31 -0.55% 66.5800 66.6000 -
F CL 1/25 66.2900 02:31 -0.56% 66.2700 66.2900 -
F CL 2/25 66.1200 02:27 -0.48% 66.0700 66.1000 -
F CL 3/25 65.9900 02:26 -0.51% 65.9600 65.9900 -
F CL 4/25 66.0600 02:16 -0.27% 65.8900 65.9300 -
F CL 5/25 66.1900 26/09/2024 -2.86% 65.8400 65.8800 35,314
F CL 6/25 65.8800 02:24 -0.38% 65.7700 65.8200 -
F CL 7/25 66.3100 26/09/2024 -2.18% 65.3600 66.2400 37,610
F CL 8/25 65.9000 26/09/2024 -2.53% 65.3600 66.2400 26,558
F CL 9/25 65.8200 02:01 -0.17% 65.5500 65.6000 -
F CL 10/25 66.0500 26/09/2024 -1.89% 65.1600 66.0400 25,940
F CL 11/25 66.2500 26/09/2024 -1.12% 65.0500 65.9700 19,258
F CL 12/25 65.4200 02:31 -0.46% 65.4000 65.4200 -
F CL 1/26 66.8000 23/09/2024 -0.96% 64.8500 65.8500 15,065
F CL 2/26 65.3900 13/09/2024 +3.33% 64.8000 65.8400 10,238
F CL 3/26 65.4300 26/09/2024 -2.24% 65.0100 65.4900 17,362
F CL 4/26 66.2800 18/09/2024 -3.73% 64.9000 65.6600 8,962
F CL 5/26 67.3200 20/08/2024 +0.12% 64.7300 65.6400 6,667
F CL 6/26 65.3400 26/09/2024 -1.71% 64.9000 65.4000 50,647
F CL 7/26 66.9000 25/09/2024 +0.25% 64.9100 65.5700 6,914
F CL 8/26 63.3500 10/09/2024 -5.04% 64.5600 65.5800 4,363
F CL 9/26 64.9800 09/09/2024 -0.43% 64.8100 65.2900 11,297
F CL 10/26 63.2500 10/09/2024 -4.73% 64.5400 65.5000 4,852
F CL 11/26 66.4700 21/08/2024 +0.33% 64.5200 65.5000 5,112
F CL 12/26 65.0700 02:09 -0.18% 64.9500 64.9700 -
F CL 1/27 67.4400 31/07/2024 -0.82% 64.4100 65.4600 3,727
F CL 2/27 63.1600 10/09/2024 +9.56% 64.3500 65.5200 1,089
F CL 3/27 62.8000 10/02/2023 - 64.6100 65.1900 2,121
F CL 4/27 65.3000 26/09/2024 - 64.2400 65.5800 420

Performance

1 Semaine  
+1.54%
1 Mois  
+2.93%
3 Mois  
+2.00%
CAD     -
1 An     -
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 65.32 64.28
1M haut / 1M Bas: 65.32 62.87
6M Haut / 6M Bas: - -
Haut (CAD): - -
Bas (CAD): - -
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   64.69
Volume moyen 1S:   0.00
Prix moyen 1M:   63.85
Volume moyen 1M:   0.00
Prix moyen 6M:   -
Volume moyen 6M:   -
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   8.54%
Volatilité 6M:   -
Volatilité 1an:   -
Volatilité 3 ans:   -