ATW (March 2024)/ ICE Europe
ATW2024-03-22 4:56:33 PM | Chg. - | Bid1:00:02 AM | Ask12:58:19 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
113.25USD | - | 88.00 | - | 113.25 | 113.25 | 113.25 | 113.00 |
Master data
WKN: | - |
---|---|
Ticker: | ATW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 113.25 |
---|---|
High: | 113.25 |
Low: | 113.25 |
Previous Close: | 113.00 |
Trades: | 1 |
Settlement Price(-): | 113.95 |
Change Settlement: | -0.61%(-0.7000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ATW 3/24 | 113.25 | 2024-03-22 | - | 88.00 | - | 2,258 | |
F ATW 4/24 | 120.30 | 10:16 AM | +0.25% | 118.80 | 122.00 | 2,202 | |
F ATW 5/24 | 119.00 | 10:13 AM | +0.51% | 117.00 | 118.50 | 2,066 | |
F ATW 6/24 | 119.00 | 2024-03-27 | - | - | 120.00 | 1,217 | |
F ATW 7/24 | - | - | - | - | - | 1,579 | |
F ATW 8/24 | 108.50 | 2024-03-25 | - | 114.50 | - | 1,497 | |
F ATW 9/24 | - | - | - | - | - | 1,507 | |
F ATW 10/24 | - | - | - | - | - | 1,556 | |
F ATW 11/24 | - | - | - | - | - | 1,556 | |
F ATW 12/24 | - | - | - | - | - | 1,556 | |
F ATW 1/25 | - | - | - | - | - | 688 | |
F ATW 2/25 | - | - | - | - | - | 686 | |
F ATW 3/25 | - | - | - | - | - | 686 | |
F ATW 4/25 | - | - | - | - | - | 505 | |
F ATW 5/25 | - | - | - | - | - | 505 | |
F ATW 6/25 | - | - | - | - | - | 505 | |
F ATW 7/25 | - | - | - | - | - | 560 | |
F ATW 8/25 | - | - | - | - | - | 560 | |
F ATW 9/25 | - | - | - | - | - | 560 | |
F ATW 10/25 | - | - | - | - | - | 551 | |
F ATW 11/25 | - | - | - | - | - | 551 | |
F ATW 12/25 | - | - | - | - | - | 551 | |
F ATW 1/26 | - | - | - | - | - | 108 | |
F ATW 2/26 | - | - | - | - | - | 108 | |
F ATW 3/26 | - | - | - | - | - | 108 | |
F ATW 4/26 | - | - | - | - | - | 108 | |
F ATW 5/26 | - | - | - | - | - | 108 | |
F ATW 6/26 | - | - | - | - | - | 108 | |
F ATW 7/26 | - | - | - | - | - | 108 | |
F ATW 8/26 | - | - | - | - | - | 108 |
Performance
1 Week | +0.22% | ||
---|---|---|---|
1 Month | +8.89% | ||
3 Months | +11.58% | ||
YTD | +11.58% | ||
1 Year | -15.96% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 113.25 | 113.00 |
---|---|---|
1M High / 1M Low: | 115.50 | 101.00 |
6M High / 6M Low: | 135.75 | 89.80 |
High (YTD): | 2024-03-15 | 115.50 |
Low (YTD): | 2024-01-23 | 89.80 |
52W High: | 2023-10-20 | 135.75 |
52W Low: | 2024-01-23 | 89.80 |
Avg. price 1W: | 113.13 | |
Avg. volume 1W: | 11 | |
Avg. price 1M: | 110.74 | |
Avg. volume 1M: | 69.25 | |
Avg. price 6M: | 102.91 | |
Avg. volume 6M: | 180.42 | |
Avg. price 1Y: | 104.59 | |
Avg. volume 1Y: | 179.08 | |
Volatility 1M: | 32.44% | |
Volatility 6M: | 38.20% | |
Volatility 1Y: | 33.66% | |
Volatility 3Y: | - |