EVOTEC/ DE0005664809 /
| 28/08/2024 10:04:00 | Chg. - | Volume | Bid17:35:18 | Ask17:35:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.535EUR | - | 4,404 Turnover: 28,768.145 |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 10:04:00 | 6.520 | 1,068 |
| 28/08/2024 | 10:04:00 | 6.530 | 1,600 |
| 28/08/2024 | 10:04:00 | 6.535 | 1,531 |
| 28/08/2024 | 09:49:55 | 6.540 | 150 |
| 28/08/2024 | 09:00:11 | 6.740 | 55 |
| 27/08/2024 | 16:55:25 | 6.740 | 200 |
| 27/08/2024 | 16:02:20 | 6.700 | 130 |
| 27/08/2024 | 12:59:45 | 6.660 | 200 |
| 27/08/2024 | 11:47:19 | 6.645 | 800 |
| 27/08/2024 | 11:25:18 | 6.620 | 100 |
| 27/08/2024 | 11:25:18 | 6.620 | 200 |
All quotes in EUR
