EVOTEC AG/ DE0005664809 /
| 30/08/2024 17:29:51 | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.69EUR | +1.83% | 71,402 Turnover: 483,203.24 |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:29:51 | 6.69 | 95 |
| 30/08/2024 | 17:29:08 | 6.71 | 13 |
| 30/08/2024 | 17:28:55 | 6.72 | 242 |
| 30/08/2024 | 17:28:55 | 6.72 | 55 |
| 30/08/2024 | 17:28:55 | 6.72 | 10 |
| 30/08/2024 | 17:28:55 | 6.72 | 297 |
| 30/08/2024 | 17:28:22 | 6.73 | 297 |
| 30/08/2024 | 17:27:00 | 6.73 | 297 |
| 30/08/2024 | 17:24:18 | 6.74 | 297 |
| 30/08/2024 | 17:24:18 | 6.74 | 55 |
| 30/08/2024 | 17:24:17 | 6.74 | 297 |
| 30/08/2024 | 17:23:29 | 6.74 | 77 |
| 30/08/2024 | 17:22:21 | 6.74 | 297 |
All quotes in EUR
