EURONEXT 100/ FR0003502079
N100| 2024-08-30 8:15:15 PM | Chg. -3.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,498.37XXP | -0.22% | 1,501.88 | 1,506.38 | 1,498.17 | 1,501.70 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 38.070 | -0.34% | +7.03% | -5.04% | +15.05% | +30.56% | Markets | |
| Adyen NV | 1,329.00 | -0.78% | +17.55% | -8.97% | +72.04% | -51.40% | Markets | |
| Aegon NV | 5.524 | -0.22% | -7.47% | -0.40% | +16.54% | +31.71% | Markets | |
| Aeroports de Paris SA | 118.50 | +0.85% | -2.47% | -5.73% | -2.55% | +19.17% | Markets | |
| AIB GROUP PLC | 5.445 | +1.87% | +2.74% | +27.04% | +29.58% | +113.11% | Markets | |
| Air Liquide SA | 168.72 | -0.37% | -0.04% | -1.23% | +11.23% | +34.47% | Markets | |
| Airbus SE | 138.82 | -1.24% | -0.81% | -9.23% | +2.54% | +19.98% | Markets | |
| AKER BP ASA | 253.90 | -2.50% | -4.15% | -1.47% | -12.02% | +11.85% | Markets | |
| Akzo Nobel NV | 57.700 | +0.35% | +1.02% | -14.32% | -23.11% | -44.73% | Markets | |
| Anheuser-Busch InBev SA/NV | 55.300 | -0.40% | +0.62% | -0.75% | +5.33% | +6.37% | Markets | |
| ArcelorMittal SA | 21.170 | -0.05% | +1.10% | -12.23% | -13.70% | -25.44% | Markets | |
| argenx SE | 468.10 | -1.27% | -0.64% | +36.39% | +0.71% | +63.79% | Markets | |
| ASM International NV | 611.00 | +0.03% | -3.57% | +8.39% | +37.24% | +85.94% | Markets | |
| ASML Holding NV | 812.00 | -1.34% | -4.53% | -6.72% | +33.57% | +15.26% | Markets | |
| ASR Nederland NV | 44.250 | +0.29% | -4.57% | +3.80% | +9.61% | +14.28% | Markets | |
| AXA SA | 34.400 | +0.29% | +5.88% | +4.62% | +23.85% | +44.66% | Markets | |
| BANK OF IRELAND GR | 10.370 | +0.97% | -1.00% | +28.76% | +12.74% | +94.71% | Markets | |
| BE Semiconductor Industries NV | 117.80 | -3.13% | -1.13% | -29.52% | +11.03% | +52.87% | Markets | |
| BNP Paribas | 62.580 | +0.76% | -1.39% | +13.00% | +4.81% | +16.47% | Markets | |
| Bouygues | 32.410 | +0.46% | +1.47% | -11.38% | +1.60% | -8.52% | Markets | |
| Bureau Veritas SA | 29.840 | 0.00% | +2.90% | +11.05% | +20.61% | +6.15% | Markets | |
| CAMPARI | 8.344 | -0.36% | +0.05% | -10.97% | -30.87% | -28.74% | Markets | |
| Capgemini SE | 187.50 | +0.81% | +2.12% | -16.56% | +8.79% | -1.39% | Markets | |
| Carrefour | 14.580 | +0.14% | +5.65% | -6.12% | -17.49% | -13.47% | Markets | |
| Cie Generale des Etablissement... | 35.510 | +0.40% | -2.98% | +3.86% | +22.83% | +3.64% | Markets | |
| Compagnie de Saint-Gobain SA | 79.080 | +1.05% | -0.45% | +11.07% | +31.45% | +28.82% | Markets | |
| Credit Agricole SA | 14.155 | +2.57% | +0.89% | +13.06% | +21.44% | +15.93% | Markets | |
| Danone SA | 62.800 | +0.58% | +4.39% | +6.40% | +16.66% | +1.50% | Markets | |
| Dassault Systemes SE | 35.280 | +0.03% | +0.68% | -18.31% | -3.63% | -26.96% | Markets | |
| D'Ieteren Group | 219.00 | +0.46% | +3.11% | +23.03% | +45.23% | +65.41% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
