2024-04-19  10:42:30 PM Chg. -0.000250 Volume Bid11:44:26 PM Ask11:43:15 PM High Low
0.048110UNB -0.52% 8.87900000
Turnover: .425776
0.048050Bid Size: 1.21600000 0.048190Ask Size: .06600000 0.048590 0.047630

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-19 10:42:30 PM 0.048110 .10900000
2024-04-19 10:34:20 PM 0.048260 .00400000
2024-04-19 10:27:09 PM 0.048260 .00900000
2024-04-19 10:09:37 PM 0.048220 .00900000
2024-04-19 10:07:19 PM 0.048210 .14200000
2024-04-19 10:06:06 PM 0.048220 .00100000
2024-04-19 10:06:06 PM 0.048220 .00100000
2024-04-19 10:03:02 PM 0.048220 .37200000
2024-04-19 10:03:02 PM 0.048220 .10600000
2024-04-19 9:59:05 PM 0.048220 .05500000
2024-04-19 9:59:05 PM 0.048220 .05800000
2024-04-19 9:59:05 PM 0.048220 .11500000
2024-04-19 9:59:05 PM 0.048220 .05000000
 
  All quotes in UNB