| ETFis Series Trust I | 38.90 | 16:37 | +0.29 | +0.75% | -3.11% | +18.96% | 38.99 | 38.66 | |
| Alerian MLP | 45.85 | 16:56 | +0.06 | +0.14% | -2.28% | +18.57% | 45.99 | 45.65 | |
| iShares US Oil Equipment and Services | 20.92 | 16:56 | -0.14 | -0.66% | -2.24% | +10.69% | 21.07 | 20.90 | |
| VanEck Oil Services ETF | 297.38 | 16:56 | -2.36 | -0.79% | -2.15% | +9.71% | 300.00 | 297.03 | |
| Global X MLP | 46.85 | 16:56 | -0.09 | -0.19% | -1.76% | +10.50% | 46.98 | 46.65 | |
| ETRACS Alerian MLP Index ETN | 17.44 | 2:00 | +0.16 | +0.94% | -1.30% | +22.21% | 17.44 | 17.44 | |
| VanEck Oil Refiners ETF | 35.67 | 16:36 | +0.27 | +0.76% | -1.27% | +17.18% | 35.82 | 35.52 | |
| ETRACS Alerian MLP Infrastructure Index ETN | 23.55 | 16:17 | -0.01 | -0.03% | -0.88% | +20.34% | 23.56 | 23.54 | |
| Invesco S&P SmallCap Energy ETF Trust II | 52.1000 | 16:43 | -0.2000 | -0.38% | -0.19% | +15.01% | 52.3000 | 52.1000 | |
| Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF | 45.9600 | 05.06.2024 | - | - | +0.66% | +21.33% | 45.9600 | 45.6800 | |
| Invesco Energy Exploration and Production ETF | 33.08 | 16:42 | +0.06 | +0.19% | +1.94% | +26.31% | 33.26 | 33.00 | |
| iShares U.S. Oil & Gas Exploration & Production ETF | 98.5900 | 16:56 | -0.1400 | -0.14% | +1.94% | +19.34% | 99.3150 | 98.3700 | |
| First Trust Nasdaq Oil and Gas | 30.2400 | 16:54 | -0.0669 | -0.22% | +2.60% | +16.58% | 30.4450 | 30.2400 | |
| SPDR S&P Oil and Gas Equipment and Services | 86.18 | 16:56 | -0.42 | -0.48% | +2.66% | +16.85% | 86.69 | 86.07 | |
| SPDR S&P Oil and Gas Exploration and Production | 145.47 | 16:56 | -0.37 | -0.25% | +2.85% | +16.84% | 146.72 | 145.29 | |
| Energy Select Sector SPDR Fund | 89.72 | 16:56 | -0.16 | -0.18% | +2.98% | +12.14% | 90.27 | 89.23 | |
| Fidelity MSCI Energy Index | 24.64 | 16:55 | -0.07 | -0.26% | +3.14% | +13.29% | 24.80 | 24.55 | |
| Vanguard Energy ETF | 125.39 | 16:56 | -0.35 | -0.28% | +3.22% | +13.19% | 126.17 | 124.89 | |
| Invesco S&P 500 Equal Weight Energy ETF | 78.89 | 16:56 | -0.25 | -0.32% | +3.30% | +18.44% | 79.39 | 78.89 | |
| iShares US Energy | 47.36 | 16:56 | -0.07 | -0.15% | +3.88% | +12.36% | 47.60 | 47.16 | |
| First Trust Natural Gas ETF | 26.37 | 16:56 | -0.11 | -0.42% | +3.98% | +16.73% | 26.58 | 26.37 | |
| iShares Global Energy | 41.81 | 16:56 | +0.01 | +0.01% | +4.21% | +12.73% | 42.01 | 41.61 | |
| Tortoise North American Pipeline Fund New | 28.43 | 16:49 | -0.04 | -0.14% | +4.48% | +16.04% | 28.48 | 28.39 | |
| iShares MSCI Global Energy Producers | 26.12 | 16:44 | +0.02 | +0.08% | +4.86% | +13.37% | 26.25 | 26.12 | |
| First Trust Energy AlphaDEX Fund | 18.21 | 16:56 | -0.06 | -0.33% | +5.08% | +20.44% | 18.34 | 18.20 | |
| iPath Select MLP ETN | 24.3150 | 16:09 | +0.0350 | +0.14% | +5.31% | +24.69% | 24.3150 | 24.1600 | |
| Global X MLP AND Energy Infrastructure | 49.57 | 16:52 | -0.23 | -0.47% | +5.81% | +22.61% | 49.76 | 49.51 | |
| Alerian Energy Infrastructure | 25.76 | 16:48 | -0.05 | -0.19% | +5.92% | +20.71% | 25.88 | 25.76 | |
| First Trust North American Energy Infrastructure Fund | 30.43 | 16:56 | -0.18 | -0.59% | +6.36% | +13.12% | 30.61 | 30.43 | |
| Invesco Oil and Gas Services ETF | 31.20 | 16:54 | -0.30 | -0.95% | +6.59% | +31.92% | 31.40 | 31.20 | |