| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| KNORR-BREMSE AG INH O.N. | 70.20 | 2024-07-24 | -4.35 | -5.84% | +0.65% | +11.46% | 74.15 | 69.85 | |
| TRATON SE INH O.N. | 29.40 | 2024-07-24 | -1.65 | -5.31% | -13.02% | +50.46% | 30.70 | 29.25 | |
| NEMETSCHEK SE O.N. | 86.750 | 2024-07-24 | -4.250 | -4.67% | +6.70% | +34.33% | 91.000 | 86.650 | |
| REDCARE PHARMACY INH. | 133.40 | 2024-07-24 | -5.10 | -3.68% | +2.46% | +28.02% | 139.30 | 132.10 | |
| HUGO BOSS AG NA O.N. | 36.240 | 2024-07-24 | -1.380 | -3.67% | -28.32% | -50.38% | 36.700 | 35.310 | |
| DELIVERY HERO SE NA O.N. | 18.28 | 2024-07-24 | -0.63 | -3.33% | -41.22% | -53.84% | 19.15 | 18.26 | |
| JUNGHEINRICH AG O.N.VZO | 29.340 | 2024-07-24 | -0.920 | -3.04% | -16.41% | -10.60% | 30.500 | 29.340 | |
| AIXTRON SE NA O.N. | 20.120 | 2024-07-24 | -0.580 | -2.80% | -8.96% | -35.70% | 20.750 | 19.875 | |
| BECHTLE AG O.N. | 39.340 | 2024-07-24 | -0.980 | -2.43% | -14.52% | +1.21% | 40.680 | 39.320 | |
| KION GROUP AG | 39.120 | 2024-07-24 | -0.900 | -2.25% | -11.99% | +10.79% | 40.450 | 38.970 | |
| HENSOLDT AG INH O.N. | 33.40 | 2024-07-24 | -0.60 | -1.76% | -12.01% | +3.86% | 34.44 | 32.60 | |
| LANXESS AG | 25.070 | 2024-07-24 | -0.380 | -1.49% | -2.75% | -16.93% | 25.660 | 24.990 | |
| GERRESHEIMER AG | 96.150 | 2024-07-24 | -1.400 | -1.44% | -3.37% | -11.46% | 97.150 | 94.800 | |
| HOCHTIEF AG | 106.000 | 2024-07-24 | -1.500 | -1.40% | +5.05% | +29.66% | 107.900 | 104.100 | |
| SILTRONIC AG NA O.N. | 70.90 | 2024-07-24 | -1.00 | -1.39% | -7.62% | -5.53% | 72.50 | 70.75 | |
| RTL GROUP | 29.600 | 2024-07-24 | -0.400 | -1.33% | +0.34% | -21.36% | 30.000 | 29.550 | |
| RATIONAL AG | 790.500 | 2024-07-24 | -9.500 | -1.19% | +0.32% | +17.72% | 790.500 | 790.500 | |
| JENOPTIK AG NA O.N. | 26.42 | 2024-07-24 | -0.30 | -1.12% | +6.36% | -10.01% | 26.94 | 26.38 | |
| THYSSENKRUPP AG O.N. | 3.789 | 2024-07-24 | -0.043 | -1.12% | -15.59% | -47.11% | 3.851 | 3.762 | |
| KRONES AG O.N. | 125.400 | 2024-07-24 | -1.400 | -1.10% | +2.79% | +13.48% | 127.400 | 125.400 | |
| GEA GROUP AG | 39.940 | 2024-07-24 | -0.440 | -1.09% | +7.77% | +4.91% | 40.500 | 39.940 | |
| STABILUS SE | 42.60 | 2024-07-24 | -0.45 | -1.05% | -26.04% | -20.82% | 42.85 | 41.75 | |
| BILFINGER SE O.N. | 50.100 | 2024-07-24 | -0.500 | -0.99% | +12.33% | +47.87% | 50.800 | 50.000 | |
| TALANX AG NA O.N. | 70.650 | 2024-07-24 | -0.650 | -0.91% | -1.81% | +26.84% | 71.000 | 70.550 | |
| FRAPORT AG FFM.AIRPORT | 46.060 | 2024-07-24 | -0.420 | -0.90% | -2.54% | -1.60% | 46.780 | 45.820 | |
| TEAMVIEWER SE INH O.N. | 10.68 | 2024-07-24 | -0.08 | -0.70% | -14.15% | -30.60% | 10.77 | 10.57 | |
| FREENET AG NA O.N. | 25.340 | 2024-07-24 | -0.140 | -0.55% | -5.59% | +11.43% | 25.500 | 25.200 | |
| NORDEX SE O.N. | 13.290 | 2024-07-24 | -0.070 | -0.52% | +7.26% | +3.59% | 13.750 | 13.290 | |
| WACKER CHEMIE O.N. | 99.880 | 2024-07-24 | -0.520 | -0.52% | -3.31% | -28.89% | 100.700 | 98.900 | |
| LUFTHANSA AG VNA O.N. | 5.702 | 2024-07-24 | -0.018 | -0.31% | -14.84% | -34.67% | 5.808 | 5.672 |