Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
INDITEX INH. EO 0,03 | 53.300 | 2024-09-26 | +0.720 | +1.37% | +13.55% | +51.94% | 53.300 | 52.280 | |
BASF SE NA O.N. | 45.120 | 2024-09-26 | -0.115 | -0.25% | -0.40% | +7.39% | 45.275 | 43.735 | |
UNICREDIT | 39.795 | 2024-09-26 | +1.940 | +5.12% | +14.44% | +76.05% | 39.885 | 38.155 | |
DEUTSCHE POST AG NA O.N. | 39.530 | 2024-09-26 | +1.080 | +2.81% | +3.27% | +3.44% | 39.650 | 38.700 | |
PROSUS NV EO -,05 | 38.860 | 2024-09-26 | +2.855 | +7.93% | +15.06% | +41.23% | 38.970 | 36.755 | |
AXA S.A. INH. EO 2,29 | 35.900 | 2024-09-26 | +0.410 | +1.16% | +17.51% | +25.31% | 36.100 | 35.440 | |
AHOLD DELHAIZE,KON.EO-,01 | 30.850 | 2024-09-26 | -0.320 | -1.03% | +10.45% | +7.04% | 31.230 | 30.770 | |
INFINEON TECH.AG NA O.N. | 30.840 | 2024-09-26 | +1.425 | +4.84% | -10.28% | +1.45% | 31.035 | 30.070 | |
BAYER AG NA O.N. | 29.155 | 2024-09-26 | +0.545 | +1.90% | +12.48% | -36.08% | 29.405 | 28.685 | |
DT.TELEKOM AG NA | 26.350 | 2024-09-26 | -0.100 | -0.38% | +13.24% | +32.29% | 26.610 | 26.210 | |
ING GROEP NV EO -,01 | 16.586 | 2024-09-26 | +0.342 | +2.11% | +4.95% | +34.13% | 16.586 | 16.410 | |
STELLANTIS NV EO -,01 | 14.026 | 2024-09-26 | +0.254 | +1.84% | -27.59% | -22.09% | 14.082 | 13.814 | |
IBERDROLA INH. EO -,75 | 13.655 | 2024-09-26 | -0.065 | -0.47% | +11.02% | +25.97% | 13.810 | 13.630 | |
ENI S.P.A. | 13.500 | 2024-09-26 | -0.528 | -3.76% | -5.20% | -11.08% | 14.022 | 13.500 | |
NORDEA BANK ABP | 10.585 | 2024-09-26 | +0.065 | +0.62% | -5.02% | +2.91% | 10.630 | 10.445 | |
BCO BIL.VIZ.ARG.NOM.EO-49 | 9.964 | 2024-09-26 | +0.304 | +3.15% | +8.68% | +36.38% | 9.964 | 9.776 | |
ENEL S.P.A. EO 1 | 7.171 | 2024-09-26 | +0.098 | +1.39% | +10.02% | +20.48% | 7.171 | 7.116 | |
BCO SANTANDER N.EO0,5 | 4.622 | 2024-09-26 | +0.106 | +2.35% | +6.45% | +34.60% | 4.641 | 4.528 | |
INTESA SANPAOLO | 3.907 | 2024-09-26 | +0.134 | +3.54% | +10.55% | +60.98% | 3.920 | 3.800 | |
NOKIA OYJ EO-,06 | 3.896 | 2024-09-26 | -0.016 | -0.40% | +12.96% | +10.09% | 3.959 | 3.894 |