| BASF SE NA O.N. | 43.100 | 5:36 PM | +0.330 | +0.77% | -12.32% | -11.63% | 43.230 | 42.610 | |
| DEUTSCHE POST AG NA O.N. | 41.250 | 5:42 PM | +0.220 | +0.54% | +5.07% | -11.71% | 41.360 | 40.890 | |
| DAIMLER TRUCK HLDG NA ON | 35.740 | 5:35 PM | +0.140 | +0.39% | -15.53% | +4.66% | 36.150 | 35.430 | |
| DT.TELEKOM AG NA | 24.170 | 5:35 PM | +0.080 | +0.33% | +12.47% | +21.81% | 24.170 | 23.790 | |
| E.ON SE NA O.N. | 12.965 | 5:40 PM | +0.025 | +0.19% | +4.56% | +12.69% | 13.050 | 12.935 | |
| PORSCHE AUTOM.HLDG VZO | 41.330 | 5:35 PM | -0.070 | -0.17% | -13.77% | -23.15% | 41.650 | 41.100 | |
| MUENCH.RUECKVERS.VNA O.N. | 455.60 | 5:40 PM | -1.60 | -0.35% | +10.53% | +32.98% | 459.50 | 451.90 | |
| BAYER AG NA O.N. | 27.495 | 5:35 PM | -0.105 | -0.38% | +0.53% | -48.26% | 28.065 | 27.405 | |
| ALLIANZ SE NA O.N. | 260.80 | 5:35 PM | -1.10 | -0.42% | -2.18% | +19.96% | 263.00 | 259.50 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.16 | 5:35 PM | -0.47 | -0.76% | -13.79% | -15.80% | 61.89 | 60.87 | |
| VOLKSWAGEN AG VZO O.N. | 103.20 | 5:40 PM | -0.85 | -0.82% | -10.38% | -14.40% | 104.35 | 102.25 | |
| BAY.MOTOREN WERKE AG ST | 85.82 | 5:35 PM | -0.94 | -1.08% | -16.23% | -22.59% | 86.84 | 85.50 | |
| DEUTSCHE BANK AG NA O.N. | 14.436 | 5:35 PM | -0.178 | -1.22% | -3.82% | +43.21% | 14.748 | 14.328 | |
| VONOVIA SE NA O.N. | 28.410 | 5:35 PM | -0.370 | -1.29% | +4.53% | +33.76% | 29.220 | 28.410 | |
| HEIDELBERG MATERIALS O.N. | 96.48 | 5:35 PM | -1.32 | -1.35% | +1.94% | +30.91% | 98.50 | 96.20 | |