Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 517.50 | 30/08/2024 | +1.10 | +0.21% | +24.49% | +3.77% | 519.20 | 515.70 | |
| ADVANCED MIC.DEV. DL-,01 | 132.86 | 30/08/2024 | +5.58 | +4.38% | -12.79% | +35.14% | 133.08 | 132.00 | |
| AIRBNB INC. DL-,01 | 104.88 | 30/08/2024 | +0.12 | +0.11% | -21.70% | -13.39% | 104.88 | 104.88 | |
| ALPHABET INC.CL C DL-,001 | 147.94 | 30/08/2024 | +0.94 | +0.64% | -9.49% | +18.56% | 147.94 | 147.94 | |
| ALPHABET INC.CL.A DL-,001 | 146.70 | 30/08/2024 | -1.72 | -1.16% | -9.43% | +17.91% | 147.00 | 146.70 | |
| AMAZON.COM INC. DL-,01 | 158.90 | 30/08/2024 | +2.68 | +1.72% | -3.59% | +28.60% | 158.90 | 156.08 | |
| AMER. EL. PWR DL 6,50 | 90.00 | 30/08/2024 | +1.50 | +1.69% | +12.50% | +23.14% | 90.00 | 90.00 | |
| AMGEN INC. DL-,0001 | 299.05 | 30/08/2024 | +4.60 | +1.56% | +9.76% | +25.34% | 299.05 | 299.05 | |
| ANALOG DEVICES INC.DL-166 | 209.00 | 30/08/2024 | +6.50 | +3.21% | -0.19% | +24.85% | 209.00 | 209.00 | |
| ANSYS INC. DL-,01 | 289.10 | 30/08/2024 | +8.30 | +2.96% | -2.17% | +0.31% | 289.10 | 289.10 | |
| APPLE INC. | 206.35 | 30/08/2024 | -2.75 | -1.32% | +17.02% | +20.04% | 208.90 | 206.35 | |
| APPLIED MATERIALS INC. | 174.50 | 30/08/2024 | +5.50 | +3.25% | -13.23% | +26.82% | 174.50 | 174.50 | |
| Arm Holdings plc. | 119.60 | 30/08/2024 | -0.60 | -0.50% | +8.14% | - | 119.60 | 119.60 | |
| ASML HOLDING NY EO-,09 | 806.00 | 30/08/2024 | +24.00 | +3.07% | -8.82% | +31.70% | 806.00 | 806.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 78.50 | 30/08/2024 | 0.00 | 0.00% | +11.35% | +23.62% | 78.50 | 78.50 | |
| Atlassian Corporation | 151.14 | 30/08/2024 | +7.24 | +5.03% | +0.56% | -17.18% | 151.14 | 151.14 | |
| AUTODESK INC. | 243.25 | 30/08/2024 | +16.25 | +7.16% | +27.09% | +20.69% | 243.25 | 243.25 | |
| AUTOM. DATA PROC. DL -,10 | 246.85 | 30/08/2024 | +3.40 | +1.40% | +11.72% | +5.74% | 246.85 | 246.85 | |
| BAKER HUGHES CO. | 31.635 | 30/08/2024 | +0.305 | +0.97% | +8.66% | -4.19% | 31.635 | 31.635 | |
| BIOGEN INC. DL -,0005 | 184.35 | 30/08/2024 | -1.25 | -0.67% | -8.47% | -24.63% | 185.65 | 183.90 | |
| BOOKING HLDGS DL-,008 | 3,518.00 | 30/08/2024 | +42.00 | +1.21% | +2.72% | +23.27% | 3,518.00 | 3,518.00 | |
| BROADCOM INC. DL-,001 | 143.44 | 30/08/2024 | +6.18 | +4.50% | +12.75% | +75.42% | 143.44 | 143.44 | |
| CADENCE DESIGN SYS DL-,01 | 240.15 | 30/08/2024 | +5.90 | +2.52% | -10.71% | +9.86% | 240.15 | 240.15 | |
| CDW CORP. DL-,01 | 202.70 | 30/08/2024 | -0.10 | -0.05% | -1.51% | +6.68% | 203.00 | 201.30 | |
| CHARTER COM. CL. A | 317.00 | 30/08/2024 | -4.40 | -1.37% | +27.59% | -23.28% | 317.00 | 317.00 | |
| CINTAS CORP. | 720.80 | 30/08/2024 | +6.00 | +0.84% | +18.24% | +56.25% | 720.80 | 720.80 | |
| CISCO SYSTEMS DL-,001 | 45.490 | 30/08/2024 | -0.025 | -0.05% | +6.70% | -12.52% | 45.730 | 45.400 | |
| COCA-COLA EU.PA. EO -,01 | 73.00 | 30/08/2024 | +0.90 | +1.25% | +9.61% | +23.52% | 73.30 | 72.10 | |
| COGNIZANT TECH. SOL.A | 69.74 | 30/08/2024 | +0.77 | +1.12% | +15.03% | +6.47% | 69.74 | 69.74 | |
| COMCAST CORP. A DL-,01 | 35.620 | 30/08/2024 | -0.115 | -0.32% | +2.24% | -16.19% | 35.620 | 35.620 |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
