ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 517,50 | 30.08.2024 | +1,10 | +0,21% | +24,49% | +3,77% | 519,20 | 515,70 | |
| ADVANCED MIC.DEV. DL-,01 | 132,86 | 30.08.2024 | +5,58 | +4,38% | -12,79% | +35,14% | 133,08 | 132,00 | |
| AIRBNB INC. DL-,01 | 104,88 | 30.08.2024 | +0,12 | +0,11% | -21,70% | -13,39% | 104,88 | 104,88 | |
| ALPHABET INC.CL C DL-,001 | 147,94 | 30.08.2024 | +0,94 | +0,64% | -9,49% | +18,56% | 147,94 | 147,94 | |
| ALPHABET INC.CL.A DL-,001 | 146,70 | 30.08.2024 | -1,72 | -1,16% | -9,43% | +17,91% | 147,00 | 146,70 | |
| AMAZON.COM INC. DL-,01 | 158,90 | 30.08.2024 | +2,68 | +1,72% | -3,59% | +28,60% | 158,90 | 156,08 | |
| AMER. EL. PWR DL 6,50 | 90,00 | 30.08.2024 | +1,50 | +1,69% | +12,50% | +23,14% | 90,00 | 90,00 | |
| AMGEN INC. DL-,0001 | 299,05 | 30.08.2024 | +4,60 | +1,56% | +9,76% | +25,34% | 299,05 | 299,05 | |
| ANALOG DEVICES INC.DL-166 | 209,00 | 30.08.2024 | +6,50 | +3,21% | -0,19% | +24,85% | 209,00 | 209,00 | |
| ANSYS INC. DL-,01 | 289,10 | 30.08.2024 | +8,30 | +2,96% | -2,17% | +0,31% | 289,10 | 289,10 | |
| APPLE INC. | 206,35 | 30.08.2024 | -2,75 | -1,32% | +17,02% | +20,04% | 208,90 | 206,35 | |
| APPLIED MATERIALS INC. | 174,50 | 30.08.2024 | +5,50 | +3,25% | -13,23% | +26,82% | 174,50 | 174,50 | |
| Arm Holdings plc. | 119,60 | 30.08.2024 | -0,60 | -0,50% | +8,14% | - | 119,60 | 119,60 | |
| ASML HOLDING NY EO-,09 | 806,00 | 30.08.2024 | +24,00 | +3,07% | -8,82% | +31,70% | 806,00 | 806,00 | |
| ASTRAZENECA DL-,25 SP.ADR | 78,50 | 30.08.2024 | 0,00 | 0,00% | +11,35% | +23,62% | 78,50 | 78,50 | |
| Atlassian Corporation | 151,14 | 30.08.2024 | +7,24 | +5,03% | +0,56% | -17,18% | 151,14 | 151,14 | |
| AUTODESK INC. | 243,25 | 30.08.2024 | +16,25 | +7,16% | +27,09% | +20,69% | 243,25 | 243,25 | |
| AUTOM. DATA PROC. DL -,10 | 246,85 | 30.08.2024 | +3,40 | +1,40% | +11,72% | +5,74% | 246,85 | 246,85 | |
| BAKER HUGHES CO. | 31,635 | 30.08.2024 | +0,305 | +0,97% | +8,66% | -4,19% | 31,635 | 31,635 | |
| BIOGEN INC. DL -,0005 | 184,35 | 30.08.2024 | -1,25 | -0,67% | -8,47% | -24,63% | 185,65 | 183,90 | |
| BOOKING HLDGS DL-,008 | 3.518,00 | 30.08.2024 | +42,00 | +1,21% | +2,72% | +23,27% | 3.518,00 | 3.518,00 | |
| BROADCOM INC. DL-,001 | 143,44 | 30.08.2024 | +6,18 | +4,50% | +12,75% | +75,42% | 143,44 | 143,44 | |
| CADENCE DESIGN SYS DL-,01 | 240,15 | 30.08.2024 | +5,90 | +2,52% | -10,71% | +9,86% | 240,15 | 240,15 | |
| CDW CORP. DL-,01 | 202,70 | 30.08.2024 | -0,10 | -0,05% | -1,51% | +6,68% | 203,00 | 201,30 | |
| CHARTER COM. CL. A | 317,00 | 30.08.2024 | -4,40 | -1,37% | +27,59% | -23,28% | 317,00 | 317,00 | |
| CINTAS CORP. | 720,80 | 30.08.2024 | +6,00 | +0,84% | +18,24% | +56,25% | 720,80 | 720,80 | |
| CISCO SYSTEMS DL-,001 | 45,490 | 30.08.2024 | -0,025 | -0,05% | +6,70% | -12,52% | 45,730 | 45,400 | |
| COCA-COLA EU.PA. EO -,01 | 73,00 | 30.08.2024 | +0,90 | +1,25% | +9,61% | +23,52% | 73,30 | 72,10 | |
| COGNIZANT TECH. SOL.A | 69,74 | 30.08.2024 | +0,77 | +1,12% | +15,03% | +6,47% | 69,74 | 69,74 | |
| COMCAST CORP. A DL-,01 | 35,620 | 30.08.2024 | -0,115 | -0,32% | +2,24% | -16,19% | 35,620 | 35,620 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
