ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224,20 | 26.09.2024 | +4,80 | +2,19% | +2,28% | +40,69% | 224,20 | 224,20 | |
| ADYEN N.V. EO-,01 | 1 368,20 | 26.09.2024 | -2,40 | -0,18% | +18,81% | +111,93% | 1 368,20 | 1 368,20 | |
| AHOLD DELHAIZE,KON.EO-,01 | 31,300 | 26.09.2024 | +0,310 | +1,00% | +11,23% | +8,34% | 31,300 | 31,300 | |
| AIR LIQUIDE INH. EO 5,50 | 172,86 | 26.09.2024 | +0,92 | +0,54% | +3,06% | +18,72% | 172,86 | 172,86 | |
| AIRBUS | 134,00 | 26.09.2024 | +0,40 | +0,30% | +2,29% | +8,94% | 134,74 | 134,00 | |
| ALLIANZ SE NA O.N. | 295,30 | 26.09.2024 | +0,80 | +0,27% | +14,19% | +28,36% | 296,10 | 294,40 | |
| ANHEUSER-BUSCH INBEV | 58,30 | 26.09.2024 | +1,58 | +2,79% | +3,88% | +12,88% | 58,30 | 57,36 | |
| ASML HOLDING EO -,09 | 766,60 | 26.09.2024 | +39,80 | +5,48% | -19,09% | +42,02% | 766,60 | 760,60 | |
| AXA S.A. INH. EO 2,29 | 35,890 | 26.09.2024 | +0,390 | +1,10% | +16,26% | +25,38% | 35,890 | 35,890 | |
| BASF SE NA O.N. | 45,000 | 26.09.2024 | -0,420 | -0,92% | -0,89% | +7,13% | 45,195 | 44,045 | |
| BAY.MOTOREN WERKE AG ST | 78,48 | 26.09.2024 | +2,82 | +3,73% | -10,94% | -18,20% | 78,48 | 76,32 | |
| BAYER AG NA O.N. | 29,320 | 26.09.2024 | +0,320 | +1,10% | +11,82% | -36,02% | 29,320 | 28,945 | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,762 | 26.09.2024 | +0,068 | +0,70% | +4,50% | +32,17% | 9,762 | 9,762 | |
| BCO SANTANDER N.EO0,5 | 4,533 | 26.09.2024 | 0,000 | 0,00% | +3,80% | +31,43% | 4,533 | 4,533 | |
| BNP PARIBAS INH. EO 2 | 63,25 | 26.09.2024 | +1,00 | +1,61% | +4,03% | +4,36% | 63,25 | 62,87 | |
| DANONE S.A. EO -,25 | 65,34 | 26.09.2024 | +0,34 | +0,52% | +11,54% | +25,05% | 65,34 | 65,34 | |
| DEUTSCHE BOERSE NA O.N. | 208,30 | 26.09.2024 | -1,60 | -0,76% | +8,01% | +29,34% | 210,50 | 208,30 | |
| DEUTSCHE POST AG NA O.N. | 39,520 | 26.09.2024 | +1,300 | +3,40% | +1,93% | +2,97% | 39,520 | 38,490 | |
| DT.TELEKOM AG NA | 26,330 | 26.09.2024 | -0,110 | -0,42% | +13,30% | +31,42% | 26,570 | 26,250 | |
| ENEL S.P.A. EO 1 | 7,128 | 26.09.2024 | +0,011 | +0,15% | +8,07% | +18,39% | 7,128 | 7,128 | |
| ENI S.P.A. | 13,616 | 26.09.2024 | -0,520 | -3,68% | -4,52% | -11,03% | 14,136 | 13,616 | |
| ESSILORLUXO. INH. EO -,18 | 208,60 | 26.09.2024 | +3,90 | +1,91% | +0,05% | +26,06% | 208,60 | 208,60 | |
| FERRARI N.V. | 426,90 | 26.09.2024 | +4,50 | +1,07% | +8,24% | +57,76% | 426,90 | 425,70 | |
| HERMES INTERNATIONAL O.N. | 2 228,00 | 26.09.2024 | +202,00 | +9,97% | +0,54% | +29,16% | 2 228,00 | 2 049,00 | |
| IBERDROLA INH. EO -,75 | 13,745 | 26.09.2024 | +0,135 | +0,99% | +10,49% | +27,74% | 13,745 | 13,745 | |
| INDITEX INH. EO 0,03 | 53,30 | 26.09.2024 | +0,90 | +1,72% | +13,31% | +51,90% | 53,30 | 52,86 | |
| INFINEON TECH.AG NA O.N. | 30,700 | 26.09.2024 | +1,340 | +4,56% | -10,98% | +0,11% | 30,710 | 30,155 | |
| ING GROEP NV EO -,01 | 16,400 | 26.09.2024 | -0,104 | -0,63% | +3,34% | +32,69% | 16,400 | 16,394 | |
| INTESA SANPAOLO | 3,799 | 26.09.2024 | +0,028 | +0,73% | +7,41% | +54,87% | 3,799 | 3,799 | |
| KERING S.A. INH. EO 4 | 251,15 | 26.09.2024 | +22,60 | +9,89% | -23,16% | -42,93% | 251,15 | 232,65 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
