ETFs
ETF Überblick
Konfigurieren
Überblick
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 233.5000 | 26.09.2024 | +10.8000 | +4.85% | +4.90% | +47.41% | 236.0000 | 224.2000 | |
AIRBUS | 134.6800 | 26.09.2024 | +1.2200 | +0.91% | +2.89% | +8.88% | 135.3800 | 134.3000 | |
ALLIANZ SE NA O.N. | 295.1000 | 26.09.2024 | +1.2000 | +0.41% | +13.89% | +29.71% | 296.0000 | 294.0000 | |
BASF SE NA O.N. | 45.1200 | 26.09.2024 | -0.2950 | -0.65% | -0.52% | +6.91% | 45.3000 | 43.7000 | |
BAY.MOTOREN WERKE AG ST | 78.7600 | 26.09.2024 | +3.0400 | +4.01% | -10.80% | -18.69% | 79.0800 | 76.1000 | |
BAYER AG NA O.N. | 29.0950 | 26.09.2024 | +0.3400 | +1.18% | +11.54% | -36.61% | 29.4000 | 28.9700 | |
BEIERSDORF AG O.N. | 135.3000 | 26.09.2024 | +3.1000 | +2.34% | -4.31% | +10.63% | 135.3000 | 131.9000 | |
BRENNTAG SE NA O.N. | 61.5200 | 26.09.2024 | +0.1200 | +0.20% | -3.88% | -15.73% | 61.5200 | 61.5200 | |
COMMERZBANK AG | 16.4250 | 26.09.2024 | +1.1000 | +7.18% | +16.32% | +70.35% | 16.4800 | 15.3400 | |
CONTINENTAL AG O.N. | 56.7200 | 26.09.2024 | +1.2400 | +2.24% | +6.02% | -13.93% | 56.7200 | 55.7400 | |
COVESTRO AG O.N. | 54.1400 | 26.09.2024 | -0.0600 | -0.11% | -0.44% | +7.21% | 54.4400 | 53.6600 | |
DAIMLER TRUCK HLDG NA ON | 33.5900 | 26.09.2024 | +0.8300 | +2.53% | -8.25% | +1.79% | 33.6900 | 32.8900 | |
DEUTSCHE BANK AG NA O.N. | 15.5060 | 26.09.2024 | +0.2480 | +1.63% | +5.01% | +49.15% | 15.6000 | 15.3180 | |
DEUTSCHE BOERSE NA O.N. | 209.4000 | 26.09.2024 | +0.4000 | +0.19% | +7.83% | +30.35% | 210.7000 | 209.4000 | |
DEUTSCHE POST AG NA O.N. | 39.6100 | 26.09.2024 | +1.0200 | +2.64% | +4.13% | +4.13% | 39.6600 | 38.6300 | |
DT.TELEKOM AG NA | 26.3200 | 26.09.2024 | -0.1100 | -0.42% | +12.67% | +33.74% | 26.6400 | 26.2400 | |
E.ON SE NA O.N. | 13.4200 | 26.09.2024 | +0.0300 | +0.22% | +8.62% | +19.29% | 13.4300 | 13.3400 | |
FRESENIUS SE+CO.KGAA O.N. | 33.2700 | 26.09.2024 | -0.0300 | -0.09% | +19.29% | +15.20% | 33.3000 | 33.2700 | |
HANNOVER RUECK SE NA O.N. | 253.3000 | 26.09.2024 | +1.2000 | +0.48% | +7.83% | +21.20% | 253.3000 | 252.7000 | |
HEIDELBERG MATERIALS O.N. | 100.6000 | 26.09.2024 | +2.0400 | +2.07% | +6.75% | +39.80% | 100.6000 | 99.2200 | |
HENKEL AG+CO.KGAA VZO | 81.5800 | 26.09.2024 | +0.1600 | +0.20% | -1.52% | +21.98% | 81.5800 | 81.1400 | |
INFINEON TECH.AG NA O.N. | 30.7950 | 26.09.2024 | +1.2850 | +4.35% | -10.45% | +0.70% | 31.0350 | 30.0750 | |
MERCEDES-BENZ GROUP AG NA O.N. | 57.5100 | 26.09.2024 | +1.8000 | +3.23% | -9.72% | -12.32% | 57.9300 | 56.1700 | |
MERCK KGAA O.N. | 160.1000 | 26.09.2024 | +4.6500 | +2.99% | +2.53% | +1.55% | 160.2000 | 156.0500 | |
MTU AERO ENGINES NA O.N. | 284.3000 | 26.09.2024 | +0.6000 | +0.21% | +22.07% | +68.92% | 285.0000 | 283.4000 | |
MUENCH.RUECKVERS.VNA O.N. | 494.4000 | 26.09.2024 | +2.7000 | +0.55% | +5.64% | +32.69% | 494.4000 | 490.0000 | |
Porsche AG Vz | 71.6000 | 26.09.2024 | +3.3000 | +4.83% | +2.46% | -18.73% | 72.4000 | 68.5600 | |
PORSCHE AUTOM.HLDG VZO | 41.1800 | 26.09.2024 | +0.7300 | +1.80% | -1.93% | -12.01% | 41.5500 | 41.0800 | |
QIAGEN NV EO -,01 | 39.9550 | 26.09.2024 | -0.1500 | -0.37% | +4.66% | +2.04% | 39.9550 | 39.8200 | |
RHEINMETALL AG | 484.6000 | 26.09.2024 | -7.0000 | -1.42% | +1.59% | +94.31% | 494.7000 | 480.6000 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar