ETFs
Обзор ETF
Конфигурировать
Обзор
Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
---|---|---|---|---|---|---|---|---|---|
ACCOR SA INH. EO 3 | 40.020 | 26.09.2024 | -0.100 | -0.25% | +4.16% | +23.52% | 40.520 | 39.950 | |
AIR LIQUIDE INH. EO 5,50 | 174.900 | 26.09.2024 | +3.700 | +2.16% | +6.70% | +21.24% | 174.980 | 172.120 | |
AIRBUS | 134.880 | 26.09.2024 | +1.860 | +1.40% | +3.34% | +8.42% | 135.340 | 133.640 | |
ARCELORMITTAL S.A. NOUV. | 23.20 | 26.09.2024 | +1.09 | +4.93% | +9.64% | -0.39% | 23.47 | 22.38 | |
AXA S.A. INH. EO 2,29 | 35.880 | 26.09.2024 | +0.290 | +0.81% | +18.53% | +26.63% | 36.190 | 35.400 | |
BNP PARIBAS INH. EO 2 | 63.430 | 26.09.2024 | +1.210 | +1.94% | +6.30% | +5.70% | 63.830 | 62.870 | |
BOUYGUES SA INH. EO 1 | 31.360 | 26.09.2024 | +0.310 | +1.00% | +4.53% | -5.26% | 31.390 | 31.020 | |
CAPGEMINI SE INH. EO 8 | 196.100 | 26.09.2024 | +6.250 | +3.29% | +3.76% | +19.94% | 196.100 | 190.100 | |
CARREFOUR S.A. INH.EO 2,5 | 15.725 | 26.09.2024 | -0.080 | -0.51% | +17.66% | -3.35% | 15.965 | 15.670 | |
CREDIT AGRICOLE INH. EO 3 | 14.050 | 26.09.2024 | +0.245 | +1.77% | +9.08% | +23.03% | 14.055 | 13.905 | |
DANONE S.A. EO -,25 | 65.080 | 26.09.2024 | +0.080 | +0.12% | +11.98% | +24.15% | 65.680 | 64.020 | |
DASSAULT SYS SE INH.EO0,1 | 36.59 | 26.09.2024 | +0.88 | +2.46% | +4.48% | +6.00% | 36.90 | 36.04 | |
EDENRED EO 2 | 34.790 | 26.09.2024 | +0.450 | +1.31% | -14.12% | -41.43% | 34.800 | 34.530 | |
ENGIE S.A. INH. EO 1 | 15.495 | 26.09.2024 | -0.250 | -1.59% | +15.33% | +6.79% | 15.845 | 15.485 | |
ESSILORLUXO. INH. EO -,18 | 209.600 | 26.09.2024 | +2.300 | +1.11% | +2.29% | +28.59% | 209.900 | 204.500 | |
EUROFINS SCI.INH.EO 0,01 | 56.34 | 26.09.2024 | +2.80 | +5.23% | +19.49% | +3.83% | 56.54 | 54.74 | |
HERMES INTERNATIONAL O.N. | 2,226.000 | 26.09.2024 | +194.000 | +9.55% | +1.88% | +31.58% | 2,234.000 | 2,048.000 | |
KERING S.A. INH. EO 4 | 253.050 | 26.09.2024 | +23.350 | +10.17% | -25.69% | -40.80% | 260.000 | 232.700 | |
L OREAL INH. EO 0,2 | 407.650 | 26.09.2024 | +25.750 | +6.74% | -6.79% | +5.58% | 409.950 | 385.200 | |
LEGRAND S.A. INH. EO 4 | 105.750 | 26.09.2024 | +0.550 | +0.52% | +11.76% | +25.00% | 106.950 | 105.700 | |
LVMH EO 0,3 | 678.700 | 26.09.2024 | +58.700 | +9.47% | -5.34% | -3.32% | 685.000 | 621.000 | |
MICHELIN NOM. EO -,50 | 37.09 | 26.09.2024 | +0.59 | +1.62% | +2.35% | +28.38% | 37.10 | 36.29 | |
ORANGE INH. EO 4 | 10.460 | 26.09.2024 | -0.150 | -1.41% | +12.11% | -3.02% | 10.815 | 10.340 | |
PERNOD RICARD O.N. | 135.800 | 26.09.2024 | +6.000 | +4.62% | +5.31% | -14.97% | 137.250 | 131.050 | |
PUBLICIS GRP INH. EO 0,40 | 102.400 | 26.09.2024 | +2.460 | +2.46% | +1.34% | +44.80% | 102.400 | 100.900 | |
RENAULT INH. EO 3,81 | 39.930 | 26.09.2024 | +1.010 | +2.60% | -15.40% | +4.67% | 40.310 | 39.270 | |
SAFRAN INH. EO -,20 | 216.000 | 26.09.2024 | +2.600 | +1.22% | +9.26% | +44.39% | 216.500 | 214.300 | |
SANOFI SA INHABER EO 2 | 101.740 | 26.09.2024 | +0.400 | +0.39% | +12.46% | -0.47% | 102.660 | 100.100 | |
SCHNEIDER ELEC. INH. EO 4 | 245.400 | 26.09.2024 | +4.000 | +1.66% | +8.11% | +57.81% | 247.200 | 243.550 | |
ST GOBAIN EO 4 | 84.000 | 26.09.2024 | +1.360 | +1.65% | +14.54% | +50.32% | 84.560 | 82.380 |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список